3,506.74
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,551.15 | 3,568.49 | 3,543.84 | 3,568.27 | 0.0K |
| 09:35 | 3,567.09 | 3,578.62 | 3,566.27 | 3,571.80 | 0.0K |
| 09:40 | 3,571.82 | 3,580.80 | 3,568.29 | 3,580.17 | 0.0K |
| 09:45 | 3,579.62 | 3,579.62 | 3,562.17 | 3,563.28 | 0.0K |
| 09:50 | 3,562.55 | 3,562.55 | 3,535.77 | 3,536.89 | 0.0K |
| 09:55 | 3,536.25 | 3,543.84 | 3,529.47 | 3,543.84 | 0.0K |
| 10:00 | 3,543.19 | 3,559.17 | 3,539.59 | 3,557.59 | 0.0K |
| 10:05 | 3,558.30 | 3,558.30 | 3,545.48 | 3,555.59 | 0.0K |
| 10:10 | 3,555.68 | 3,555.68 | 3,527.41 | 3,527.52 | 0.0K |
| 10:15 | 3,527.38 | 3,530.25 | 3,516.47 | 3,520.28 | 0.0K |
| 10:20 | 3,519.31 | 3,527.34 | 3,517.09 | 3,522.12 | 0.0K |
| 10:25 | 3,522.94 | 3,533.57 | 3,522.94 | 3,528.60 | 0.0K |
| 10:30 | 3,528.96 | 3,537.90 | 3,528.22 | 3,534.65 | 0.0K |
| 10:35 | 3,536.24 | 3,536.24 | 3,526.17 | 3,530.81 | 0.0K |
| 10:40 | 3,530.46 | 3,530.46 | 3,513.59 | 3,513.91 | 0.0K |
| 10:45 | 3,513.00 | 3,532.87 | 3,512.98 | 3,532.07 | 0.0K |
| 10:50 | 3,531.27 | 3,536.98 | 3,531.27 | 3,533.40 | 0.0K |
| 10:55 | 3,533.46 | 3,536.14 | 3,531.60 | 3,534.44 | 0.0K |
| 11:00 | 3,535.65 | 3,554.48 | 3,534.86 | 3,554.48 | 0.0K |
| 11:05 | 3,554.67 | 3,558.32 | 3,545.05 | 3,548.85 | 0.0K |
| 11:10 | 3,547.48 | 3,547.94 | 3,538.03 | 3,540.74 | 0.0K |
| 11:15 | 3,539.86 | 3,542.00 | 3,529.42 | 3,529.47 | 0.0K |
| 11:20 | 3,529.12 | 3,531.78 | 3,520.59 | 3,522.03 | 0.0K |
| 11:25 | 3,521.60 | 3,521.84 | 3,514.38 | 3,519.15 | 0.0K |
| 11:30 | 3,519.99 | 3,521.14 | 3,515.97 | 3,519.39 | 0.0K |
| 11:35 | 3,518.98 | 3,520.70 | 3,515.05 | 3,520.70 | 0.0K |
| 11:40 | 3,520.46 | 3,523.45 | 3,519.18 | 3,523.15 | 0.0K |
| 11:45 | 3,523.21 | 3,525.19 | 3,522.72 | 3,523.35 | 0.0K |
| 11:50 | 3,522.93 | 3,523.79 | 3,520.14 | 3,520.60 | 0.0K |
| 11:55 | 3,520.48 | 3,523.18 | 3,519.49 | 3,522.27 | 0.0K |
| 12:00 | 3,522.69 | 3,522.69 | 3,522.69 | 3,522.69 | 0.0K |
| 12:05 | 3,522.69 | 3,522.69 | 3,522.69 | 3,522.69 | 0.0K |
| 13:00 | 3,523.48 | 3,523.48 | 3,512.35 | 3,515.42 | 0.0K |
| 13:05 | 3,515.54 | 3,515.85 | 3,510.34 | 3,511.75 | 0.0K |
| 13:10 | 3,512.41 | 3,521.55 | 3,511.29 | 3,521.44 | 0.0K |
| 13:15 | 3,521.90 | 3,529.45 | 3,521.90 | 3,524.37 | 0.0K |
| 13:20 | 3,525.14 | 3,532.64 | 3,524.52 | 3,531.76 | 0.0K |
| 13:25 | 3,531.11 | 3,533.17 | 3,527.13 | 3,528.25 | 0.0K |
| 13:30 | 3,528.01 | 3,529.04 | 3,520.30 | 3,522.88 | 0.0K |
| 13:35 | 3,522.97 | 3,524.17 | 3,518.01 | 3,523.34 | 0.0K |
| 13:40 | 3,523.65 | 3,526.85 | 3,521.66 | 3,521.66 | 0.0K |
| 13:45 | 3,522.67 | 3,536.18 | 3,518.49 | 3,536.18 | 0.0K |
| 13:50 | 3,536.06 | 3,536.55 | 3,524.94 | 3,525.38 | 0.0K |
| 13:55 | 3,526.25 | 3,528.18 | 3,515.39 | 3,515.39 | 0.0K |
| 14:00 | 3,515.85 | 3,516.44 | 3,511.62 | 3,515.70 | 0.0K |
| 14:05 | 3,516.47 | 3,518.63 | 3,511.85 | 3,516.26 | 0.0K |
| 14:10 | 3,515.29 | 3,515.51 | 3,510.18 | 3,510.78 | 0.0K |
| 14:15 | 3,510.62 | 3,517.15 | 3,509.52 | 3,514.55 | 0.0K |
| 14:20 | 3,515.03 | 3,519.22 | 3,512.82 | 3,512.88 | 0.0K |
| 14:25 | 3,513.73 | 3,513.73 | 3,504.01 | 3,506.89 | 0.0K |
| 14:30 | 3,506.65 | 3,511.57 | 3,499.54 | 3,500.46 | 0.0K |
| 14:35 | 3,500.56 | 3,505.15 | 3,495.82 | 3,501.23 | 0.0K |
| 14:40 | 3,501.47 | 3,503.60 | 3,498.72 | 3,503.45 | 0.0K |
| 14:45 | 3,502.96 | 3,505.53 | 3,498.96 | 3,500.01 | 0.0K |
| 14:50 | 3,500.46 | 3,500.46 | 3,495.05 | 3,495.83 | 0.0K |
| 14:55 | 3,496.58 | 3,496.58 | 3,490.62 | 3,490.89 | 0.0K |
| 15:00 | 3,490.71 | 3,490.71 | 3,468.54 | 3,468.54 | 0.0K |
| 15:05 | 3,469.69 | 3,472.37 | 3,457.93 | 3,472.08 | 0.0K |
| 15:10 | 3,472.65 | 3,472.65 | 3,458.97 | 3,459.21 | 0.0K |
| 15:15 | 3,458.71 | 3,458.71 | 3,446.05 | 3,447.72 | 0.0K |
| 15:20 | 3,446.35 | 3,447.80 | 3,427.69 | 3,436.08 | 0.0K |
| 15:25 | 3,437.50 | 3,450.15 | 3,437.11 | 3,445.25 | 0.0K |
| 15:30 | 3,444.82 | 3,453.30 | 3,441.44 | 3,452.60 | 0.0K |
| 15:35 | 3,452.86 | 3,455.91 | 3,445.90 | 3,445.90 | 0.0K |
| 15:40 | 3,446.55 | 3,446.92 | 3,438.64 | 3,439.26 | 0.0K |
| 15:45 | 3,439.76 | 3,444.08 | 3,438.28 | 3,442.32 | 0.0K |
| 15:50 | 3,443.19 | 3,445.23 | 3,438.33 | 3,438.53 | 0.0K |
| 15:55 | 3,439.20 | 3,440.54 | 3,433.73 | 3,440.54 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,472.49 | 3,512.32 | 3,450.65 | 3,506.74 | 0.1M |
| 2025-09-26 | 3,561.46 | 3,580.80 | 3,427.17 | 3,440.54 | 0.1M |
| 2025-09-25 | 3,572.68 | 3,639.01 | 3,549.28 | 3,598.58 | 0.1M |
| 2025-09-24 | 3,472.97 | 3,563.19 | 3,435.84 | 3,561.29 | 0.1M |
| 2025-09-22 | 3,512.53 | 3,540.60 | 3,481.76 | 3,539.85 | 0.0M |
| 2025-09-19 | 3,517.87 | 3,560.82 | 3,457.87 | 3,501.76 | 0.1M |
| 2025-09-18 | 3,485.38 | 3,592.46 | 3,409.91 | 3,489.32 | 0.1M |
| 2025-09-17 | 3,354.87 | 3,476.16 | 3,343.98 | 3,474.07 | 0.1M |
| 2025-09-16 | 3,351.85 | 3,358.27 | 3,281.37 | 3,337.98 | 0.0M |
| 2025-09-15 | 3,364.74 | 3,368.65 | 3,309.07 | 3,335.55 | 0.0M |
| 2025-09-12 | 3,355.73 | 3,386.11 | 3,323.88 | 3,348.71 | 0.1M |
| 2025-09-11 | 3,228.36 | 3,318.78 | 3,189.29 | 3,307.92 | 0.0M |
| 2025-09-10 | 3,220.03 | 3,252.64 | 3,195.85 | 3,232.83 | 0.0M |
| 2025-09-09 | 3,200.29 | 3,225.98 | 3,166.48 | 3,193.45 | 0.0M |
| 2025-09-08 | 3,165.34 | 3,195.84 | 3,134.18 | 3,191.56 | 0.0M |
| 2025-09-06 | 3,091.98 | 3,158.88 | 3,158.88 | 3,158.88 | 0.0M |
| 2025-09-05 | 3,091.98 | 3,165.71 | 3,078.31 | 3,158.88 | 0.0M |
| 2025-09-04 | 3,205.31 | 3,211.99 | 3,048.06 | 3,075.99 | 0.0M |
| 2025-09-03 | 3,238.19 | 3,247.54 | 3,168.59 | 3,180.29 | 0.0M |
| 2025-09-02 | 3,301.34 | 3,315.45 | 3,185.54 | 3,215.46 | 0.1M |
| 2025-09-01 | 3,356.76 | 3,371.49 | 3,255.91 | 3,294.38 | 0.1M |
| 2025-08-29 | 3,298.55 | 3,299.37 | 3,226.25 | 3,264.58 | 0.1M |
| 2025-08-28 | 3,212.90 | 3,305.69 | 3,185.54 | 3,296.76 | 0.1M |
| 2025-08-27 | 3,270.26 | 3,328.32 | 3,207.71 | 3,217.53 | 0.1M |
| 2025-08-26 | 3,248.75 | 3,267.76 | 3,215.20 | 3,231.05 | 0.0M |
| 2025-08-25 | 3,239.50 | 3,283.89 | 3,218.59 | 3,257.56 | 0.1M |
| 2025-08-22 | 3,086.81 | 3,190.37 | 3,071.25 | 3,188.59 | 0.1M |
| 2025-08-21 | 3,080.72 | 3,094.42 | 3,031.77 | 3,056.07 | 0.0M |
| 2025-08-20 | 3,054.08 | 3,084.58 | 3,008.99 | 3,067.05 | 0.0M |
| 2025-08-19 | 3,125.76 | 3,125.76 | 3,072.35 | 3,083.27 | 0.0M |
| 2025-08-18 | 3,100.28 | 3,151.28 | 3,073.46 | 3,118.88 | 0.0M |
| 2025-08-15 | 3,024.77 | 3,093.59 | 3,013.60 | 3,091.31 | 0.0M |
| 2025-08-14 | 3,084.72 | 3,090.54 | 3,022.83 | 3,040.32 | 0.1M |
| 2025-08-13 | 3,006.93 | 3,062.74 | 3,006.93 | 3,062.74 | 0.1M |
| 2025-08-12 | 2,964.00 | 2,994.66 | 2,951.06 | 2,988.99 | 0.0M |
| 2025-08-11 | 2,962.66 | 2,968.50 | 2,919.69 | 2,968.50 | 0.0M |
| 2025-08-08 | 3,006.79 | 3,006.79 | 2,951.82 | 2,957.07 | 0.0M |
| 2025-08-07 | 3,025.05 | 3,037.20 | 2,975.19 | 3,022.85 | 0.0M |
| 2025-08-06 | 3,017.39 | 3,017.39 | 3,017.39 | 3,017.39 | 0.0M |
| 2025-08-05 | 2,987.52 | 2,987.52 | 2,987.52 | 2,987.52 | 0.0M |
| 2025-08-04 | 2,829.55 | 2,935.51 | 2,829.55 | 2,931.02 | 0.0M |
| 2025-08-01 | 2,896.48 | 2,916.91 | 2,836.09 | 2,841.01 | 0.0M |
| 2025-07-31 | 2,857.64 | 2,941.00 | 2,852.05 | 2,892.77 | 0.0M |
| 2025-07-30 | 2,911.42 | 2,913.57 | 2,839.13 | 2,863.04 | 0.0M |
| 2025-07-29 | 2,937.34 | 2,940.53 | 2,874.73 | 2,937.15 | 0.0M |
| 2025-07-28 | 2,986.08 | 2,986.08 | 2,918.96 | 2,943.07 | 0.0M |
| 2025-07-25 | 2,938.77 | 2,971.89 | 2,909.41 | 2,971.28 | 0.0M |
| 2025-07-24 | 2,881.10 | 2,946.21 | 2,878.21 | 2,943.18 | 0.0M |
| 2025-07-23 | 2,848.28 | 2,883.34 | 2,824.69 | 2,872.40 | 0.0M |
| 2025-07-22 | 2,854.57 | 2,854.57 | 2,811.69 | 2,825.00 | 0.0M |
| 2025-07-21 | 2,860.40 | 2,864.10 | 2,822.89 | 2,852.59 | 0.0M |
| 2025-07-18 | 2,839.57 | 2,855.58 | 2,817.31 | 2,848.67 | 0.0M |
| 2025-07-17 | 2,784.71 | 2,815.90 | 2,755.47 | 2,815.28 | 0.0M |
| 2025-07-16 | 2,818.14 | 2,835.03 | 2,774.12 | 2,780.84 | 0.0M |
| 2025-07-15 | 2,751.13 | 2,804.06 | 2,708.54 | 2,804.06 | 0.0M |
| 2025-07-14 | 2,729.09 | 2,748.12 | 2,715.99 | 2,743.05 | 0.0M |
| 2025-07-11 | 2,693.18 | 2,757.00 | 2,689.64 | 2,717.26 | 0.0M |
| 2025-07-10 | 2,679.55 | 2,699.36 | 2,670.81 | 2,684.71 | 0.0M |
| 2025-07-09 | 2,705.75 | 2,707.06 | 2,668.64 | 2,677.48 | 0.0M |
| 2025-07-08 | 2,662.87 | 2,709.10 | 2,659.40 | 2,706.75 | 0.0M |
| 2025-07-07 | 2,662.36 | 2,671.85 | 2,628.89 | 2,654.89 | 0.0M |
| 2025-07-04 | 2,654.51 | 2,708.04 | 2,618.30 | 2,672.92 | 0.0M |
| 2025-07-03 | 2,667.38 | 2,681.97 | 2,626.52 | 2,660.24 | 0.0M |
| 2025-07-02 | 2,716.03 | 2,720.36 | 2,654.74 | 2,661.46 | 0.0M |
| 2025-06-30 | 2,719.35 | 2,744.41 | 2,701.77 | 2,705.60 | 0.0M |
| 2025-06-27 | 2,723.68 | 2,733.98 | 2,696.05 | 2,702.43 | 0.0M |
| 2025-06-26 | 2,686.48 | 2,709.44 | 2,659.07 | 2,689.63 | 0.0M |
| 2025-06-25 | 2,667.33 | 2,691.41 | 2,655.08 | 2,685.89 | 0.0M |
| 2025-06-24 | 2,591.76 | 2,652.59 | 2,591.76 | 2,648.86 | 0.0M |
| 2025-06-23 | 2,522.26 | 2,576.22 | 2,502.50 | 2,573.49 | 0.0M |
| 2025-06-20 | 2,536.50 | 2,565.93 | 2,519.67 | 2,537.20 | 0.0M |
| 2025-06-19 | 2,576.34 | 2,589.46 | 2,511.61 | 2,526.80 | 0.0M |
| 2025-06-18 | 2,576.70 | 2,583.49 | 2,545.03 | 2,579.20 | 0.0M |
| 2025-06-17 | 2,599.69 | 2,608.62 | 2,572.76 | 2,585.63 | 0.0M |
| 2025-06-16 | 2,533.26 | 2,607.54 | 2,529.97 | 2,594.44 | 0.0M |
| 2025-06-13 | 2,582.21 | 2,584.03 | 2,513.63 | 2,543.92 | 0.0M |
| 2025-06-12 | 2,589.81 | 2,613.74 | 2,579.15 | 2,589.86 | 0.0M |
| 2025-06-11 | 2,594.66 | 2,626.53 | 2,590.90 | 2,604.35 | 0.0M |
| 2025-06-10 | 2,625.34 | 2,625.34 | 2,541.34 | 2,584.67 | 0.0M |
| 2025-06-09 | 2,560.21 | 2,615.13 | 2,555.46 | 2,615.13 | 0.0M |
| 2025-06-06 | 2,570.97 | 2,570.97 | 2,526.22 | 2,540.18 | 0.0M |
| 2025-06-05 | 2,514.14 | 2,563.79 | 2,513.56 | 2,563.79 | 0.0M |
| 2025-06-04 | 2,490.16 | 2,506.34 | 2,481.34 | 2,493.26 | 0.0M |
| 2025-06-03 | 2,473.37 | 2,487.91 | 2,466.13 | 2,480.60 | 0.0M |
| 2025-06-02 | 2,453.49 | 2,459.71 | 2,396.75 | 2,459.12 | 0.0M |
| 2025-05-30 | 2,524.25 | 2,524.25 | 2,468.76 | 2,482.87 | 0.0M |
| 2025-05-29 | 2,510.72 | 2,558.99 | 2,484.43 | 2,553.25 | 0.0M |
| 2025-05-28 | 2,549.72 | 2,560.79 | 2,495.36 | 2,504.98 | 0.0M |
| 2025-05-27 | 2,543.56 | 2,552.49 | 2,513.70 | 2,541.37 | 0.0M |
| 2025-05-26 | 2,570.53 | 2,581.57 | 2,535.90 | 2,543.70 | 0.0M |
| 2025-05-23 | 2,584.41 | 2,605.53 | 2,562.24 | 2,574.47 | 0.0M |
| 2025-05-22 | 2,619.17 | 2,627.01 | 2,567.95 | 2,579.46 | 0.0M |
| 2025-05-21 | 2,632.73 | 2,640.09 | 2,611.59 | 2,621.36 | 0.0M |
| 2025-05-20 | 2,611.54 | 2,631.40 | 2,600.91 | 2,620.75 | 0.0M |
| 2025-05-19 | 2,588.62 | 2,610.04 | 2,546.15 | 2,601.97 | 0.0M |
| 2025-05-16 | 2,576.79 | 2,611.80 | 2,574.77 | 2,599.38 | 0.0M |
| 2025-05-15 | 2,637.06 | 2,644.90 | 2,581.26 | 2,592.83 | 0.0M |
| 2025-05-14 | 2,637.74 | 2,654.13 | 2,612.75 | 2,628.50 | 0.0M |
| 2025-05-13 | 2,698.64 | 2,698.64 | 2,596.65 | 2,604.33 | 0.0M |
| 2025-05-12 | 2,603.17 | 2,705.47 | 2,561.02 | 2,678.15 | 0.1M |
| 2025-05-09 | 2,576.46 | 2,576.46 | 2,525.07 | 2,556.90 | 0.0M |
| 2025-05-08 | 2,583.48 | 2,618.12 | 2,572.11 | 2,588.98 | 0.0M |
| 2025-05-07 | 2,691.80 | 2,700.02 | 2,587.09 | 2,591.84 | 0.0M |
| 2025-05-06 | 2,642.99 | 2,650.72 | 2,611.98 | 2,630.59 | 0.0M |
| 2025-05-02 | 2,564.53 | 2,638.23 | 2,541.63 | 2,634.37 | 0.0M |
| 2025-04-30 | 2,482.06 | 2,553.64 | 2,478.43 | 2,553.64 | 0.0M |
| 2025-04-29 | 2,473.02 | 2,497.74 | 2,455.69 | 2,471.45 | 0.0M |
| 2025-04-28 | 2,475.13 | 2,484.23 | 2,446.51 | 2,462.88 | 0.0M |
| 2025-04-25 | 2,501.93 | 2,518.37 | 2,458.45 | 2,465.75 | 0.0M |
| 2025-04-24 | 2,503.37 | 2,509.27 | 2,442.64 | 2,479.66 | 0.0M |
| 2025-04-23 | 2,491.69 | 2,503.87 | 2,455.53 | 2,489.38 | 0.0M |
| 2025-04-22 | 2,379.51 | 2,423.93 | 2,356.34 | 2,414.98 | 0.0M |
| 2025-04-17 | 2,328.35 | 2,378.38 | 2,320.14 | 2,362.32 | 0.0M |
| 2025-04-16 | 2,395.04 | 2,396.06 | 2,307.01 | 2,330.98 | 0.0M |
| 2025-04-15 | 2,449.69 | 2,452.14 | 2,379.72 | 2,409.01 | 0.0M |
| 2025-04-14 | 2,472.45 | 2,479.57 | 2,408.54 | 2,435.42 | 0.1M |
| 2025-04-11 | 2,320.29 | 2,425.54 | 2,307.89 | 2,393.43 | 0.1M |
| 2025-04-10 | 2,386.87 | 2,428.14 | 2,317.64 | 2,335.49 | 0.1M |
| 2025-04-09 | 2,107.36 | 2,285.72 | 2,072.03 | 2,263.76 | 0.1M |
| 2025-04-08 | 2,182.89 | 2,225.67 | 2,106.00 | 2,184.94 | 0.1M |
| 2025-04-07 | 2,308.32 | 2,352.99 | 2,101.13 | 2,116.33 | 0.1M |
| 2025-04-03 | 2,572.23 | 2,616.21 | 2,541.35 | 2,581.30 | 0.1M |
| 2025-04-02 | 2,614.25 | 2,679.15 | 2,607.31 | 2,631.08 | 0.1M |
| 2025-04-01 | 2,654.29 | 2,665.02 | 2,599.92 | 2,610.38 | 0.1M |
| 2025-03-31 | 2,668.29 | 2,676.50 | 2,588.84 | 2,631.40 | 0.0M |
| 2025-03-28 | 2,760.57 | 2,774.81 | 2,673.30 | 2,699.10 | 0.0M |
| 2025-03-27 | 2,773.79 | 2,810.77 | 2,700.70 | 2,757.37 | 0.0M |
| 2025-03-26 | 2,752.62 | 2,797.71 | 2,752.62 | 2,770.99 | 0.0M |
| 2025-03-25 | 2,812.66 | 2,824.95 | 2,731.98 | 2,743.32 | 0.1M |
| 2025-03-24 | 2,831.26 | 2,857.77 | 2,783.87 | 2,847.16 | 0.0M |
| 2025-03-21 | 2,923.77 | 2,930.81 | 2,799.66 | 2,822.68 | 0.1M |
| 2025-03-20 | 3,024.45 | 3,024.45 | 2,931.42 | 2,935.94 | 0.1M |
| 2025-03-19 | 3,038.21 | 3,057.86 | 2,988.93 | 3,021.51 | 0.1M |
| 2025-03-18 | 3,015.04 | 3,043.69 | 2,996.23 | 3,043.69 | 0.1M |
| 2025-03-17 | 2,969.91 | 2,977.69 | 2,923.94 | 2,961.18 | 0.0M |
| 2025-03-14 | 2,923.73 | 2,963.95 | 2,868.01 | 2,946.41 | 0.0M |
| 2025-03-13 | 2,979.97 | 2,984.66 | 2,850.01 | 2,903.63 | 0.0M |
| 2025-03-12 | 3,060.56 | 3,079.91 | 2,925.32 | 2,960.49 | 0.1M |
| 2025-03-11 | 2,910.62 | 3,038.21 | 2,897.95 | 3,027.63 | 0.1M |
| 2025-03-10 | 3,057.15 | 3,066.08 | 2,948.74 | 2,987.70 | 0.1M |
| 2025-03-07 | 3,074.93 | 3,142.40 | 3,021.16 | 3,066.13 | 0.1M |
| 2025-03-06 | 3,039.75 | 3,129.18 | 3,039.75 | 3,105.94 | 0.1M |
| 2025-03-05 | 2,878.47 | 2,964.77 | 2,862.44 | 2,957.90 | 0.1M |
| 2025-03-04 | 2,739.15 | 2,846.12 | 2,709.89 | 2,823.54 | 0.1M |
| 2025-03-03 | 2,879.70 | 2,905.67 | 2,761.47 | 2,814.22 | 0.1M |
| 2025-02-28 | 3,029.72 | 3,029.72 | 2,812.42 | 2,852.78 | 0.1M |
| 2025-02-27 | 3,115.27 | 3,180.66 | 2,947.93 | 3,029.52 | 0.1M |
| 2025-02-26 | 3,105.16 | 3,135.32 | 3,047.51 | 3,108.37 | 0.1M |
| 2025-02-25 | 2,991.89 | 3,142.06 | 2,975.91 | 3,065.99 | 0.1M |
| 2025-02-24 | 3,164.56 | 3,187.64 | 3,087.15 | 3,128.94 | 0.1M |
| 2025-02-21 | 3,000.46 | 3,154.73 | 2,966.32 | 3,154.73 | 0.1M |
| 2025-02-20 | 2,993.57 | 3,007.85 | 2,903.33 | 2,918.89 | 0.1M |
| 2025-02-19 | 2,906.55 | 3,007.85 | 2,882.53 | 3,007.85 | 0.1M |
| 2025-02-18 | 2,910.68 | 2,953.17 | 2,865.72 | 2,922.71 | 0.1M |
| 2025-02-17 | 2,904.87 | 2,921.65 | 2,839.49 | 2,904.07 | 0.1M |
| 2025-02-14 | 2,744.45 | 2,852.40 | 2,727.25 | 2,852.40 | 0.1M |
| 2025-02-13 | 2,841.41 | 2,843.72 | 2,702.84 | 2,712.71 | 0.1M |
| 2025-02-12 | 2,741.16 | 2,816.03 | 2,714.39 | 2,816.03 | 0.1M |
| 2025-02-11 | 2,786.47 | 2,786.47 | 2,699.28 | 2,704.51 | 0.0M |
| 2025-02-10 | 2,751.97 | 2,781.89 | 2,725.82 | 2,770.06 | 0.0M |
| 2025-02-07 | 2,680.15 | 2,776.16 | 2,655.56 | 2,716.84 | 0.1M |
| 2025-02-06 | 2,554.46 | 2,669.33 | 2,551.96 | 2,669.33 | 0.0M |
| 2025-02-05 | 2,532.44 | 2,562.41 | 2,500.93 | 2,548.37 | 0.0M |
| 2025-02-04 | 2,475.55 | 2,562.30 | 2,475.55 | 2,560.16 | 0.0M |
| 2025-02-03 | 2,366.26 | 2,453.64 | 2,347.58 | 2,452.71 | 0.0M |
| 2025-01-28 | 2,346.40 | 2,356.09 | 2,314.75 | 2,354.88 | 0.0M |
| 2025-01-27 | 2,386.60 | 2,402.05 | 2,333.75 | 2,344.89 | 0.0M |
| 2025-01-24 | 2,270.20 | 2,360.66 | 2,268.75 | 2,360.66 | 0.0M |
| 2025-01-23 | 2,318.73 | 2,353.64 | 2,245.05 | 2,254.76 | 0.0M |
| 2025-01-22 | 2,310.00 | 2,330.31 | 2,276.94 | 2,296.55 | 0.0M |
| 2025-01-21 | 2,273.25 | 2,324.37 | 2,272.29 | 2,313.19 | 0.0M |
| 2025-01-20 | 2,265.74 | 2,273.19 | 2,234.41 | 2,253.81 | 0.0M |
| 2025-01-17 | 2,190.67 | 2,256.00 | 2,187.61 | 2,240.32 | 0.0M |
| 2025-01-16 | 2,204.14 | 2,237.87 | 2,156.41 | 2,186.78 | 0.0M |
| 2025-01-15 | 2,161.95 | 2,201.01 | 2,144.57 | 2,173.05 | 0.0M |
| 2025-01-14 | 2,103.70 | 2,177.64 | 2,101.97 | 2,160.63 | 0.0M |
| 2025-01-13 | 2,089.12 | 2,115.99 | 2,073.02 | 2,103.22 | 0.0M |
| 2025-01-10 | 2,156.48 | 2,175.94 | 2,103.37 | 2,105.15 | 0.0M |
| 2025-01-09 | 2,114.71 | 2,173.29 | 2,110.42 | 2,154.88 | 0.0M |
| 2025-01-08 | 2,150.43 | 2,154.45 | 2,080.00 | 2,113.60 | 0.1M |
| 2025-01-07 | 2,157.85 | 2,193.15 | 2,114.69 | 2,164.29 | 0.1M |
| 2025-01-06 | 2,203.98 | 2,234.99 | 2,174.22 | 2,178.95 | 0.0M |
| 2025-01-03 | 2,199.64 | 2,230.38 | 2,164.41 | 2,189.63 | 0.0M |
| 2025-01-02 | 2,270.96 | 2,270.96 | 2,177.95 | 2,183.52 | 0.0M |