6,296.38
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,816.65 | 5,829.42 | 5,780.15 | 5,797.26 | 0.0K |
| 09:35 | 5,796.63 | 5,863.26 | 5,796.63 | 5,861.60 | 0.0K |
| 09:40 | 5,864.10 | 5,875.87 | 5,832.07 | 5,875.63 | 0.0K |
| 09:45 | 5,875.25 | 5,875.25 | 5,834.63 | 5,837.14 | 0.0K |
| 09:50 | 5,838.37 | 5,853.59 | 5,835.51 | 5,851.50 | 0.0K |
| 09:55 | 5,852.13 | 5,880.25 | 5,852.13 | 5,867.98 | 0.0K |
| 10:00 | 5,867.78 | 5,878.96 | 5,853.64 | 5,876.03 | 0.0K |
| 10:05 | 5,876.24 | 5,910.85 | 5,875.07 | 5,910.03 | 0.0K |
| 10:10 | 5,911.16 | 5,911.16 | 5,887.79 | 5,904.46 | 0.0K |
| 10:15 | 5,904.11 | 5,920.59 | 5,891.28 | 5,897.45 | 0.0K |
| 10:20 | 5,897.66 | 5,917.99 | 5,897.66 | 5,915.60 | 0.0K |
| 10:25 | 5,915.87 | 5,933.92 | 5,915.87 | 5,921.76 | 0.0K |
| 10:30 | 5,921.68 | 5,930.09 | 5,911.02 | 5,911.51 | 0.0K |
| 10:35 | 5,911.16 | 5,938.07 | 5,910.13 | 5,935.09 | 0.0K |
| 10:40 | 5,935.23 | 5,935.75 | 5,904.50 | 5,905.90 | 0.0K |
| 10:45 | 5,906.17 | 5,915.68 | 5,901.68 | 5,910.59 | 0.0K |
| 10:50 | 5,910.90 | 5,932.36 | 5,906.11 | 5,929.05 | 0.0K |
| 10:55 | 5,929.87 | 5,937.81 | 5,917.50 | 5,932.58 | 0.0K |
| 11:00 | 5,932.96 | 5,934.40 | 5,915.75 | 5,926.21 | 0.0K |
| 11:05 | 5,926.39 | 5,927.68 | 5,908.58 | 5,909.07 | 0.0K |
| 11:10 | 5,908.75 | 5,912.12 | 5,884.30 | 5,884.30 | 0.0K |
| 11:15 | 5,884.20 | 5,891.66 | 5,875.24 | 5,875.24 | 0.0K |
| 11:20 | 5,874.99 | 5,895.37 | 5,874.85 | 5,892.91 | 0.0K |
| 11:25 | 5,892.72 | 5,902.16 | 5,888.99 | 5,901.60 | 0.0K |
| 11:30 | 5,901.44 | 5,901.46 | 5,901.44 | 5,901.46 | 0.0K |
| 13:00 | 5,901.46 | 5,923.62 | 5,899.48 | 5,921.49 | 0.0K |
| 13:05 | 5,921.92 | 5,957.04 | 5,916.79 | 5,949.39 | 0.0K |
| 13:10 | 5,947.32 | 5,961.60 | 5,935.50 | 5,959.41 | 0.0K |
| 13:15 | 5,959.51 | 5,995.85 | 5,959.51 | 5,974.06 | 0.0K |
| 13:20 | 5,973.92 | 6,001.88 | 5,960.51 | 6,001.88 | 0.0K |
| 13:25 | 6,001.84 | 6,001.84 | 5,974.47 | 5,984.53 | 0.0K |
| 13:30 | 5,984.17 | 5,987.65 | 5,973.27 | 5,976.60 | 0.0K |
| 13:35 | 5,977.07 | 5,988.98 | 5,975.54 | 5,988.17 | 0.0K |
| 13:40 | 5,988.33 | 5,988.34 | 5,955.21 | 5,955.52 | 0.0K |
| 13:45 | 5,955.54 | 5,969.93 | 5,953.89 | 5,962.62 | 0.0K |
| 13:50 | 5,962.68 | 5,965.73 | 5,947.16 | 5,956.73 | 0.0K |
| 13:55 | 5,956.46 | 5,956.46 | 5,945.14 | 5,952.45 | 0.0K |
| 14:00 | 5,953.69 | 5,953.98 | 5,930.29 | 5,930.29 | 0.0K |
| 14:05 | 5,930.22 | 5,937.83 | 5,910.99 | 5,937.83 | 0.0K |
| 14:10 | 5,938.07 | 5,940.87 | 5,925.85 | 5,940.04 | 0.0K |
| 14:15 | 5,939.69 | 5,939.69 | 5,927.69 | 5,937.22 | 0.0K |
| 14:20 | 5,937.90 | 5,955.03 | 5,937.90 | 5,947.75 | 0.0K |
| 14:25 | 5,947.09 | 5,950.31 | 5,941.13 | 5,947.99 | 0.0K |
| 14:30 | 5,948.44 | 5,964.83 | 5,948.44 | 5,964.83 | 0.0K |
| 14:35 | 5,964.77 | 5,965.46 | 5,949.87 | 5,949.87 | 0.0K |
| 14:40 | 5,950.41 | 5,955.47 | 5,950.41 | 5,954.32 | 0.0K |
| 14:45 | 5,954.28 | 5,959.43 | 5,952.12 | 5,959.43 | 0.0K |
| 14:50 | 5,959.67 | 5,969.29 | 5,957.39 | 5,969.29 | 0.0K |
| 14:55 | 5,969.70 | 5,973.70 | 5,968.43 | 5,973.70 | 0.0K |
| 15:00 | 5,973.70 | 5,973.70 | 5,973.70 | 5,973.70 | 0.0K |
| 15:55 | 5,975.56 | 5,975.56 | 5,975.56 | 5,975.56 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 6,233.45 | 6,310.02 | 6,149.58 | 6,296.38 | 0.2M |
| 2025-09-26 | 6,267.16 | 6,389.74 | 6,224.59 | 6,232.09 | 0.2M |
| 2025-09-25 | 6,291.00 | 6,384.26 | 6,202.53 | 6,312.44 | 0.2M |
| 2025-09-24 | 5,973.19 | 6,377.27 | 5,966.01 | 6,290.87 | 0.3M |
| 2025-09-22 | 5,808.87 | 6,001.96 | 5,779.77 | 5,975.56 | 0.2M |
| 2025-09-19 | 5,885.96 | 5,954.92 | 5,780.86 | 5,789.49 | 0.2M |
| 2025-09-18 | 5,818.53 | 6,065.93 | 5,741.70 | 5,856.53 | 0.3M |
| 2025-09-17 | 5,699.50 | 5,827.68 | 5,642.47 | 5,777.69 | 0.2M |
| 2025-09-16 | 5,663.76 | 5,759.37 | 5,663.76 | 5,713.33 | 0.2M |
| 2025-09-15 | 5,807.21 | 5,817.07 | 5,646.94 | 5,678.35 | 0.2M |
| 2025-09-12 | 5,551.03 | 5,720.80 | 5,534.23 | 5,637.89 | 0.2M |
| 2025-09-11 | 5,267.32 | 5,537.28 | 5,235.42 | 5,537.28 | 0.2M |
| 2025-09-10 | 5,254.46 | 5,333.26 | 5,228.76 | 5,281.78 | 0.1M |
| 2025-09-09 | 5,324.06 | 5,340.36 | 5,207.26 | 5,232.94 | 0.1M |
| 2025-09-08 | 5,342.97 | 5,399.07 | 5,281.76 | 5,387.77 | 0.1M |
| 2025-09-06 | 5,167.29 | 5,336.11 | 5,336.11 | 5,336.11 | 0.1M |
| 2025-09-05 | 5,167.29 | 5,358.53 | 5,106.74 | 5,336.11 | 0.1M |
| 2025-09-04 | 5,479.24 | 5,498.69 | 5,092.65 | 5,162.83 | 0.2M |
| 2025-09-03 | 5,574.45 | 5,639.41 | 5,463.94 | 5,494.44 | 0.1M |
| 2025-09-02 | 5,762.23 | 5,812.73 | 5,537.09 | 5,577.54 | 0.2M |
| 2025-09-01 | 5,773.15 | 5,835.06 | 5,624.56 | 5,776.18 | 0.2M |
| 2025-08-29 | 5,714.17 | 5,714.17 | 5,585.69 | 5,661.86 | 0.2M |
| 2025-08-28 | 5,511.31 | 5,781.89 | 5,498.03 | 5,780.40 | 0.2M |
| 2025-08-27 | 5,522.87 | 5,751.42 | 5,491.24 | 5,497.73 | 0.2M |
| 2025-08-26 | 5,445.66 | 5,560.48 | 5,393.30 | 5,501.06 | 0.2M |
| 2025-08-25 | 5,561.74 | 5,689.05 | 5,400.11 | 5,499.31 | 0.2M |
| 2025-08-22 | 5,123.61 | 5,453.24 | 5,123.61 | 5,433.27 | 0.2M |
| 2025-08-21 | 5,158.13 | 5,241.16 | 5,092.38 | 5,114.79 | 0.1M |
| 2025-08-20 | 4,955.04 | 5,129.23 | 4,930.08 | 5,129.23 | 0.1M |
| 2025-08-19 | 5,027.76 | 5,067.26 | 4,965.93 | 4,972.46 | 0.1M |
| 2025-08-18 | 4,960.92 | 5,073.07 | 4,908.12 | 5,029.01 | 0.1M |
| 2025-08-15 | 4,797.51 | 4,928.01 | 4,797.51 | 4,917.17 | 0.1M |
| 2025-08-14 | 4,834.28 | 4,966.70 | 4,816.14 | 4,822.56 | 0.1M |
| 2025-08-13 | 4,783.86 | 4,833.29 | 4,780.54 | 4,826.89 | 0.1M |
| 2025-08-12 | 4,697.92 | 4,807.10 | 4,673.20 | 4,785.32 | 0.1M |
| 2025-08-11 | 4,652.64 | 4,719.90 | 4,652.64 | 4,697.83 | 0.1M |
| 2025-08-08 | 4,715.30 | 4,715.30 | 4,653.56 | 4,654.13 | 0.1M |
| 2025-08-07 | 4,712.79 | 4,789.82 | 4,693.90 | 4,740.75 | 0.1M |
| 2025-08-06 | 4,708.33 | 4,708.33 | 4,708.33 | 4,708.33 | 0.1M |
| 2025-08-05 | 4,659.44 | 4,659.44 | 4,659.44 | 4,659.44 | 0.1M |
| 2025-08-04 | 4,574.11 | 4,643.77 | 4,574.11 | 4,643.77 | 0.1M |
| 2025-08-01 | 4,620.10 | 4,673.30 | 4,565.70 | 4,595.92 | 0.1M |
| 2025-07-31 | 4,684.46 | 4,734.81 | 4,611.81 | 4,628.02 | 0.1M |
| 2025-07-30 | 4,727.18 | 4,774.70 | 4,665.18 | 4,701.83 | 0.1M |
| 2025-07-29 | 4,658.28 | 4,730.41 | 4,655.17 | 4,730.41 | 0.1M |
| 2025-07-28 | 4,692.78 | 4,695.32 | 4,649.68 | 4,672.42 | 0.1M |
| 2025-07-25 | 4,611.62 | 4,683.87 | 4,577.28 | 4,682.80 | 0.1M |
| 2025-07-24 | 4,537.39 | 4,606.19 | 4,534.46 | 4,606.19 | 0.1M |
| 2025-07-23 | 4,504.15 | 4,574.03 | 4,500.01 | 4,538.49 | 0.1M |
| 2025-07-22 | 4,505.32 | 4,539.03 | 4,488.41 | 4,510.93 | 0.1M |
| 2025-07-21 | 4,502.28 | 4,521.28 | 4,490.24 | 4,511.43 | 0.0M |
| 2025-07-19 | 4,499.97 | 4,506.50 | 4,506.50 | 4,506.50 | 0.0M |
| 2025-07-18 | 4,499.97 | 4,558.95 | 4,478.91 | 4,506.50 | 0.0M |
| 2025-07-17 | 4,448.63 | 4,491.84 | 4,427.64 | 4,491.84 | 0.0M |
| 2025-07-16 | 4,455.30 | 4,526.00 | 4,448.62 | 4,458.60 | 0.0M |
| 2025-07-15 | 4,462.54 | 4,481.62 | 4,423.49 | 4,454.34 | 0.0M |
| 2025-07-14 | 4,491.10 | 4,502.84 | 4,464.73 | 4,468.37 | 0.0M |
| 2025-07-11 | 4,444.14 | 4,509.57 | 4,424.00 | 4,491.57 | 0.1M |
| 2025-07-10 | 4,448.09 | 4,464.23 | 4,428.63 | 4,445.58 | 0.0M |
| 2025-07-09 | 4,496.19 | 4,509.79 | 4,445.04 | 4,452.70 | 0.0M |
| 2025-07-08 | 4,463.16 | 4,507.11 | 4,451.45 | 4,502.62 | 0.0M |
| 2025-07-07 | 4,455.22 | 4,468.49 | 4,435.52 | 4,446.31 | 0.0M |
| 2025-07-04 | 4,468.25 | 4,526.58 | 4,420.61 | 4,456.23 | 0.0M |
| 2025-07-03 | 4,465.26 | 4,487.01 | 4,446.03 | 4,474.51 | 0.0M |
| 2025-07-02 | 4,537.19 | 4,537.19 | 4,451.94 | 4,464.48 | 0.0M |
| 2025-07-01 | 4,550.09 | 4,603.20 | 4,523.08 | 4,557.46 | 0.1M |
| 2025-06-30 | 4,526.79 | 4,570.71 | 4,526.79 | 4,555.74 | 0.1M |
| 2025-06-27 | 4,501.61 | 4,543.24 | 4,459.23 | 4,499.53 | 0.1M |
| 2025-06-26 | 4,518.19 | 4,541.23 | 4,465.62 | 4,465.74 | 0.1M |
| 2025-06-25 | 4,446.19 | 4,516.25 | 4,421.67 | 4,514.46 | 0.1M |
| 2025-06-24 | 4,373.75 | 4,438.07 | 4,373.75 | 4,436.50 | 0.1M |
| 2025-06-23 | 4,276.54 | 4,389.62 | 4,273.18 | 4,362.70 | 0.0M |
| 2025-06-20 | 4,332.05 | 4,367.73 | 4,302.98 | 4,304.82 | 0.0M |
| 2025-06-19 | 4,340.96 | 4,411.94 | 4,329.42 | 4,340.85 | 0.0M |
| 2025-06-18 | 4,313.73 | 4,370.72 | 4,301.00 | 4,348.32 | 0.0M |
| 2025-06-17 | 4,333.37 | 4,352.23 | 4,304.04 | 4,322.44 | 0.0M |
| 2025-06-16 | 4,285.93 | 4,347.47 | 4,285.87 | 4,323.76 | 0.0M |
| 2025-06-13 | 4,304.53 | 4,344.01 | 4,286.39 | 4,307.83 | 0.1M |
| 2025-06-12 | 4,356.35 | 4,363.64 | 4,323.95 | 4,326.11 | 0.0M |
| 2025-06-11 | 4,359.23 | 4,404.54 | 4,359.23 | 4,366.44 | 0.0M |
| 2025-06-10 | 4,466.34 | 4,466.34 | 4,336.07 | 4,359.81 | 0.1M |
| 2025-06-09 | 4,455.13 | 4,477.61 | 4,439.55 | 4,460.72 | 0.0M |
| 2025-06-06 | 4,449.94 | 4,493.01 | 4,428.72 | 4,461.56 | 0.0M |
| 2025-06-05 | 4,381.70 | 4,456.43 | 4,368.47 | 4,448.28 | 0.0M |
| 2025-06-04 | 4,347.21 | 4,387.79 | 4,342.65 | 4,374.51 | 0.0M |
| 2025-06-03 | 4,297.39 | 4,384.08 | 4,297.33 | 4,344.50 | 0.0M |
| 2025-05-30 | 4,370.79 | 4,370.79 | 4,315.50 | 4,317.81 | 0.0M |
| 2025-05-29 | 4,318.30 | 4,392.14 | 4,311.23 | 4,389.84 | 0.0M |
| 2025-05-28 | 4,348.90 | 4,358.59 | 4,302.95 | 4,305.99 | 0.0M |
| 2025-05-27 | 4,392.91 | 4,395.17 | 4,345.63 | 4,346.18 | 0.0M |
| 2025-05-26 | 4,368.58 | 4,413.54 | 4,368.58 | 4,400.39 | 0.0M |
| 2025-05-23 | 4,423.98 | 4,440.99 | 4,363.26 | 4,363.26 | 0.0M |
| 2025-05-22 | 4,442.78 | 4,496.13 | 4,428.52 | 4,432.94 | 0.0M |
| 2025-05-21 | 4,484.54 | 4,484.54 | 4,432.97 | 4,446.91 | 0.0M |
| 2025-05-20 | 4,472.47 | 4,512.52 | 4,461.00 | 4,499.35 | 0.0M |
| 2025-05-19 | 4,439.81 | 4,483.69 | 4,417.04 | 4,473.40 | 0.0M |
| 2025-05-16 | 4,446.26 | 4,474.06 | 4,441.35 | 4,450.37 | 0.0M |
| 2025-05-15 | 4,548.04 | 4,548.04 | 4,453.61 | 4,453.84 | 0.0M |
| 2025-05-14 | 4,549.14 | 4,586.99 | 4,519.27 | 4,554.87 | 0.0M |
| 2025-05-13 | 4,614.74 | 4,621.11 | 4,540.89 | 4,542.40 | 0.0M |
| 2025-05-12 | 4,555.96 | 4,595.52 | 4,538.05 | 4,574.67 | 0.0M |
| 2025-05-09 | 4,605.36 | 4,605.36 | 4,518.66 | 4,527.45 | 0.0M |
| 2025-05-08 | 4,618.51 | 4,641.15 | 4,601.74 | 4,626.83 | 0.0M |
| 2025-05-07 | 4,727.01 | 4,732.86 | 4,601.44 | 4,634.44 | 0.1M |
| 2025-05-06 | 4,610.13 | 4,672.27 | 4,607.29 | 4,671.66 | 0.1M |
| 2025-04-30 | 4,530.66 | 4,591.01 | 4,515.88 | 4,577.83 | 0.1M |
| 2025-04-29 | 4,453.40 | 4,533.49 | 4,444.50 | 4,528.78 | 0.0M |
| 2025-04-28 | 4,469.84 | 4,495.47 | 4,439.67 | 4,470.09 | 0.0M |
| 2025-04-25 | 4,477.54 | 4,505.77 | 4,431.81 | 4,474.98 | 0.0M |
| 2025-04-24 | 4,543.85 | 4,543.85 | 4,465.99 | 4,484.52 | 0.0M |
| 2025-04-23 | 4,549.40 | 4,566.25 | 4,513.66 | 4,550.87 | 0.1M |
| 2025-04-22 | 4,537.97 | 4,584.20 | 4,522.16 | 4,543.61 | 0.0M |
| 2025-04-21 | 4,497.59 | 4,551.06 | 4,487.92 | 4,550.39 | 0.0M |
| 2025-04-18 | 4,523.38 | 4,527.22 | 4,468.11 | 4,496.83 | 0.0M |
| 2025-04-17 | 4,508.34 | 4,607.37 | 4,504.50 | 4,546.68 | 0.1M |
| 2025-04-16 | 4,530.84 | 4,557.94 | 4,459.75 | 4,538.27 | 0.1M |
| 2025-04-15 | 4,543.64 | 4,549.70 | 4,476.69 | 4,512.54 | 0.1M |
| 2025-04-14 | 4,618.44 | 4,618.44 | 4,525.89 | 4,557.22 | 0.1M |
| 2025-04-11 | 4,337.60 | 4,656.78 | 4,334.11 | 4,559.63 | 0.1M |
| 2025-04-10 | 4,382.11 | 4,440.93 | 4,331.96 | 4,342.95 | 0.1M |
| 2025-04-09 | 4,029.80 | 4,343.43 | 3,966.00 | 4,289.96 | 0.1M |
| 2025-04-08 | 4,140.80 | 4,208.19 | 4,019.58 | 4,097.21 | 0.1M |
| 2025-04-07 | 4,258.55 | 4,376.77 | 4,008.27 | 4,110.40 | 0.1M |
| 2025-04-03 | 4,512.11 | 4,614.62 | 4,507.01 | 4,532.86 | 0.0M |
| 2025-04-02 | 4,558.84 | 4,601.09 | 4,543.52 | 4,562.75 | 0.0M |
| 2025-04-01 | 4,563.05 | 4,594.60 | 4,537.25 | 4,564.36 | 0.0M |
| 2025-03-31 | 4,536.15 | 4,572.88 | 4,481.87 | 4,545.58 | 0.0M |
| 2025-03-28 | 4,619.45 | 4,647.58 | 4,556.50 | 4,556.50 | 0.0M |
| 2025-03-27 | 4,570.32 | 4,693.48 | 4,557.87 | 4,620.75 | 0.1M |
| 2025-03-26 | 4,585.97 | 4,633.95 | 4,585.97 | 4,586.98 | 0.0M |
| 2025-03-25 | 4,667.38 | 4,674.98 | 4,577.25 | 4,592.55 | 0.0M |
| 2025-03-24 | 4,643.41 | 4,675.84 | 4,572.34 | 4,666.19 | 0.1M |
| 2025-03-21 | 4,753.38 | 4,767.36 | 4,626.89 | 4,644.76 | 0.1M |
| 2025-03-20 | 4,808.19 | 4,826.08 | 4,767.61 | 4,770.44 | 0.1M |
| 2025-03-19 | 4,847.40 | 4,876.17 | 4,800.91 | 4,816.37 | 0.1M |
| 2025-03-18 | 4,863.32 | 4,923.94 | 4,845.03 | 4,865.25 | 0.1M |
| 2025-03-17 | 4,863.83 | 4,866.18 | 4,818.15 | 4,840.05 | 0.1M |
| 2025-03-14 | 4,755.74 | 4,855.46 | 4,750.40 | 4,848.49 | 0.1M |
| 2025-03-13 | 4,884.71 | 4,886.58 | 4,722.97 | 4,758.54 | 0.1M |
| 2025-03-12 | 4,929.81 | 4,962.03 | 4,895.90 | 4,896.10 | 0.1M |
| 2025-03-11 | 4,867.03 | 4,940.11 | 4,846.38 | 4,902.25 | 0.1M |
| 2025-03-10 | 4,940.35 | 4,980.38 | 4,888.93 | 4,942.04 | 0.1M |
| 2025-03-07 | 4,984.64 | 5,023.42 | 4,924.98 | 4,956.42 | 0.1M |
| 2025-03-06 | 4,967.56 | 5,057.42 | 4,967.56 | 5,023.85 | 0.1M |
| 2025-03-05 | 4,910.04 | 4,983.31 | 4,862.71 | 4,915.30 | 0.1M |
| 2025-03-04 | 4,705.28 | 4,948.24 | 4,686.87 | 4,903.95 | 0.1M |
| 2025-03-03 | 4,834.34 | 4,867.37 | 4,733.25 | 4,767.42 | 0.1M |
| 2025-02-28 | 4,997.24 | 5,024.32 | 4,789.99 | 4,805.62 | 0.1M |
| 2025-02-27 | 5,083.79 | 5,113.94 | 4,926.89 | 5,034.81 | 0.1M |
| 2025-02-26 | 5,029.02 | 5,095.94 | 4,940.70 | 5,082.22 | 0.1M |
| 2025-02-25 | 4,958.01 | 5,106.61 | 4,938.67 | 5,010.36 | 0.1M |
| 2025-02-24 | 5,035.61 | 5,103.45 | 4,994.99 | 5,054.41 | 0.1M |
| 2025-02-21 | 4,878.98 | 5,098.56 | 4,868.77 | 5,055.77 | 0.2M |
| 2025-02-20 | 4,899.51 | 4,908.71 | 4,827.31 | 4,874.45 | 0.1M |
| 2025-02-19 | 4,673.66 | 4,896.03 | 4,673.66 | 4,894.33 | 0.1M |
| 2025-02-18 | 4,766.20 | 4,817.58 | 4,653.09 | 4,675.53 | 0.1M |
| 2025-02-17 | 4,729.77 | 4,782.62 | 4,698.93 | 4,760.96 | 0.1M |
| 2025-02-14 | 4,686.71 | 4,732.20 | 4,631.26 | 4,722.26 | 0.1M |
| 2025-02-13 | 4,841.84 | 4,841.84 | 4,715.52 | 4,716.06 | 0.1M |
| 2025-02-12 | 4,657.14 | 4,848.42 | 4,641.34 | 4,847.16 | 0.1M |
| 2025-02-11 | 4,711.57 | 4,713.16 | 4,631.20 | 4,665.61 | 0.1M |
| 2025-02-10 | 4,698.03 | 4,727.81 | 4,659.78 | 4,717.57 | 0.1M |
| 2025-02-07 | 4,678.03 | 4,785.30 | 4,609.18 | 4,686.63 | 0.1M |
| 2025-02-06 | 4,432.33 | 4,672.58 | 4,427.60 | 4,671.72 | 0.1M |
| 2025-02-05 | 4,455.86 | 4,499.66 | 4,405.03 | 4,464.70 | 0.1M |
| 2025-01-27 | 4,444.67 | 4,445.06 | 4,339.41 | 4,339.41 | 0.1M |
| 2025-01-24 | 4,389.82 | 4,455.36 | 4,389.41 | 4,446.01 | 0.1M |
| 2025-01-23 | 4,521.72 | 4,570.30 | 4,403.38 | 4,403.38 | 0.1M |
| 2025-01-22 | 4,456.68 | 4,505.34 | 4,442.91 | 4,463.76 | 0.1M |
| 2025-01-21 | 4,448.91 | 4,522.97 | 4,396.50 | 4,481.78 | 0.1M |
| 2025-01-20 | 4,445.82 | 4,466.57 | 4,402.00 | 4,425.90 | 0.1M |
| 2025-01-17 | 4,301.15 | 4,494.65 | 4,301.15 | 4,433.26 | 0.1M |
| 2025-01-16 | 4,397.98 | 4,462.70 | 4,287.88 | 4,325.82 | 0.1M |
| 2025-01-15 | 4,363.55 | 4,428.62 | 4,332.88 | 4,365.43 | 0.1M |
| 2025-01-14 | 4,218.25 | 4,385.69 | 4,151.03 | 4,380.90 | 0.1M |
| 2025-01-13 | 4,137.70 | 4,217.77 | 4,124.03 | 4,190.74 | 0.1M |
| 2025-01-10 | 4,228.00 | 4,358.46 | 4,206.39 | 4,206.39 | 0.1M |
| 2025-01-09 | 4,198.68 | 4,285.90 | 4,195.92 | 4,242.44 | 0.1M |
| 2025-01-08 | 4,170.28 | 4,265.12 | 4,077.08 | 4,213.91 | 0.1M |
| 2025-01-07 | 4,069.81 | 4,213.54 | 4,069.30 | 4,211.23 | 0.1M |
| 2025-01-06 | 4,092.85 | 4,147.57 | 4,021.30 | 4,052.74 | 0.1M |
| 2025-01-03 | 4,204.11 | 4,213.37 | 4,087.52 | 4,092.36 | 0.1M |
| 2025-01-02 | 4,388.37 | 4,390.02 | 4,143.91 | 4,193.58 | 0.1M |