HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,098.07 4,099.11 4,090.50 4,091.25 2,146,607.0K
09:35 4,090.46 4,090.46 4,085.96 4,089.41 1,212,667.6K
09:40 4,089.62 4,090.48 4,085.85 4,090.48 977,112.1K
09:45 4,090.75 4,092.67 4,089.42 4,090.02 893,206.8K
09:50 4,090.46 4,091.08 4,088.38 4,089.87 866,829.3K
09:55 4,089.34 4,089.52 4,085.46 4,088.14 764,530.0K
10:00 4,087.62 4,089.97 4,085.77 4,089.97 619,914.0K
10:05 4,090.10 4,092.32 4,088.91 4,092.23 526,300.6K
10:10 4,092.13 4,092.14 4,090.29 4,092.06 506,168.0K
10:15 4,092.08 4,092.31 4,088.73 4,090.38 535,982.4K
10:20 4,090.53 4,090.53 4,088.23 4,090.09 527,096.2K
10:25 4,090.29 4,091.48 4,089.31 4,089.31 452,029.5K
10:30 4,089.46 4,091.29 4,088.68 4,090.91 415,989.4K
10:35 4,091.02 4,091.14 4,087.78 4,087.96 409,007.3K
10:40 4,088.00 4,088.67 4,086.14 4,087.81 406,567.4K
10:45 4,087.82 4,087.92 4,086.03 4,086.58 317,620.2K
10:50 4,086.76 4,088.16 4,086.44 4,088.07 306,343.9K
10:55 4,088.21 4,089.35 4,086.71 4,089.27 299,635.4K
11:00 4,089.32 4,093.26 4,088.50 4,091.95 472,895.0K
11:05 4,091.98 4,094.72 4,091.32 4,094.42 348,663.3K
11:10 4,094.31 4,096.02 4,093.03 4,093.72 356,490.2K
11:15 4,093.52 4,094.92 4,093.08 4,093.68 371,815.2K
11:20 4,093.57 4,094.26 4,092.62 4,093.97 377,259.7K
11:25 4,093.82 4,095.06 4,093.61 4,094.13 325,832.6K
11:30 4,093.97 4,093.97 4,093.97 4,093.97 2,606.2K
13:00 4,094.29 4,094.29 4,091.22 4,094.11 864,078.8K
13:05 4,093.97 4,094.38 4,091.51 4,092.14 551,374.2K
13:10 4,092.40 4,092.40 4,090.27 4,091.73 555,128.7K
13:15 4,091.63 4,091.96 4,089.67 4,091.18 582,387.9K
13:20 4,091.28 4,094.32 4,091.28 4,092.67 562,553.3K
13:25 4,092.99 4,094.03 4,091.37 4,093.47 547,975.3K
13:30 4,093.57 4,095.39 4,092.69 4,094.90 540,991.7K
13:35 4,095.07 4,095.09 4,092.97 4,093.14 447,228.9K
13:40 4,093.19 4,096.81 4,092.88 4,095.86 438,594.1K
13:45 4,095.81 4,096.60 4,094.81 4,094.82 421,401.4K
13:50 4,095.09 4,095.09 4,093.34 4,094.16 492,516.0K
13:55 4,094.30 4,094.40 4,092.08 4,093.66 450,304.0K
14:00 4,093.93 4,099.18 4,093.67 4,097.18 518,421.8K
14:05 4,097.27 4,099.32 4,096.70 4,099.15 408,803.4K
14:10 4,098.82 4,099.45 4,097.42 4,097.42 379,716.4K
14:15 4,097.26 4,098.84 4,096.99 4,098.05 345,234.4K
14:20 4,097.83 4,098.91 4,097.42 4,098.00 381,765.6K
14:25 4,098.02 4,099.37 4,097.33 4,099.07 430,892.6K
14:30 4,099.21 4,100.95 4,098.86 4,100.95 453,147.2K
14:35 4,100.57 4,104.41 4,100.24 4,104.32 604,300.5K
14:40 4,104.54 4,106.36 4,102.62 4,103.22 704,210.4K
14:45 4,103.23 4,103.55 4,101.68 4,101.72 586,531.4K
14:50 4,101.63 4,101.63 4,099.77 4,100.56 746,711.1K
14:55 4,100.60 4,101.90 4,100.37 4,101.90 378,497.5K
15:00 4,101.90 4,101.90 4,101.90 4,101.90 4,294.2K
15:55 4,101.07 4,101.07 4,101.07 4,101.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし