HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,069.58 4,075.39 4,068.82 4,069.96 2,339,525.3K
09:35 4,069.96 4,069.96 4,064.50 4,067.18 1,364,414.3K
09:40 4,066.91 4,068.47 4,064.91 4,065.50 1,058,624.6K
09:45 4,065.01 4,067.98 4,064.38 4,064.83 790,555.1K
09:50 4,065.09 4,067.38 4,063.16 4,064.87 682,628.7K
09:55 4,065.42 4,065.42 4,054.53 4,054.53 853,097.3K
10:00 4,054.14 4,057.47 4,052.89 4,055.29 782,478.9K
10:05 4,055.32 4,056.67 4,052.81 4,053.21 576,155.0K
10:10 4,053.24 4,053.24 4,049.36 4,050.56 605,039.0K
10:15 4,050.62 4,051.28 4,048.43 4,050.92 523,263.6K
10:20 4,050.92 4,053.87 4,049.46 4,053.35 409,296.2K
10:25 4,053.53 4,055.18 4,051.24 4,051.54 385,686.3K
10:30 4,051.58 4,053.44 4,050.75 4,050.75 417,223.3K
10:35 4,051.05 4,052.31 4,050.27 4,052.16 379,277.8K
10:40 4,052.04 4,057.29 4,051.98 4,057.25 406,918.8K
10:45 4,057.21 4,058.76 4,055.34 4,058.73 388,726.2K
10:50 4,058.63 4,059.31 4,057.03 4,057.73 393,408.0K
10:55 4,057.58 4,060.23 4,056.10 4,058.72 456,560.4K
11:00 4,058.63 4,062.27 4,058.63 4,060.84 424,563.9K
11:05 4,060.76 4,064.22 4,060.76 4,061.73 349,668.5K
11:10 4,061.79 4,064.19 4,061.79 4,061.79 281,326.2K
11:15 4,061.80 4,064.40 4,061.71 4,062.96 277,703.4K
11:20 4,062.92 4,063.23 4,057.74 4,058.09 377,813.0K
11:25 4,057.90 4,064.00 4,057.58 4,063.65 377,752.1K
11:30 4,063.50 4,063.51 4,063.50 4,063.51 1,161.2K
13:00 4,063.47 4,064.99 4,062.03 4,064.19 567,248.9K
13:05 4,064.10 4,066.02 4,062.23 4,065.69 306,850.4K
13:10 4,065.48 4,066.16 4,064.43 4,065.44 323,385.1K
13:15 4,065.31 4,065.38 4,064.02 4,064.57 295,653.0K
13:20 4,064.36 4,065.48 4,064.36 4,064.85 272,176.9K
13:25 4,064.99 4,065.44 4,063.98 4,064.40 275,478.6K
13:30 4,064.28 4,066.70 4,064.16 4,065.62 289,898.3K
13:35 4,065.53 4,066.69 4,065.05 4,066.66 240,278.6K
13:40 4,066.59 4,070.15 4,066.59 4,070.15 316,082.9K
13:45 4,070.07 4,070.44 4,066.54 4,068.39 383,416.6K
13:50 4,067.79 4,068.79 4,067.12 4,067.44 286,490.5K
13:55 4,067.37 4,067.94 4,064.16 4,064.78 340,787.5K
14:00 4,064.98 4,065.31 4,063.61 4,064.02 318,505.8K
14:05 4,063.96 4,064.69 4,063.28 4,063.54 267,609.1K
14:10 4,063.52 4,065.53 4,062.89 4,064.34 275,688.9K
14:15 4,064.32 4,064.93 4,063.76 4,063.98 251,958.6K
14:20 4,063.67 4,063.96 4,061.72 4,062.25 324,868.0K
14:25 4,062.04 4,063.17 4,060.51 4,062.79 378,671.8K
14:30 4,062.95 4,065.72 4,062.76 4,064.77 344,140.4K
14:35 4,064.74 4,065.31 4,063.08 4,063.08 332,896.4K
14:40 4,063.26 4,063.97 4,062.65 4,063.11 426,222.5K
14:45 4,063.03 4,065.44 4,063.03 4,063.98 517,762.8K
14:50 4,064.23 4,064.84 4,063.69 4,064.19 698,941.5K
14:55 4,064.51 4,064.89 4,064.14 4,064.85 380,983.5K
15:00 4,064.85 4,064.85 4,064.85 4,064.85 3,102.3K
15:55 4,056.88 4,056.88 4,056.88 4,056.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし