3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,537.35 | 3,543.35 | 3,537.34 | 3,541.86 | 0.0K |
| 09:35 | 3,541.44 | 3,541.99 | 3,538.16 | 3,539.97 | 0.0K |
| 09:40 | 3,540.33 | 3,542.93 | 3,539.11 | 3,542.01 | 0.0K |
| 09:45 | 3,542.59 | 3,547.96 | 3,541.52 | 3,546.08 | 0.0K |
| 09:50 | 3,546.69 | 3,547.99 | 3,543.31 | 3,547.15 | 0.0K |
| 09:55 | 3,545.99 | 3,548.32 | 3,545.29 | 3,546.26 | 0.0K |
| 10:00 | 3,545.83 | 3,546.87 | 3,543.51 | 3,545.02 | 0.0K |
| 10:05 | 3,544.53 | 3,548.02 | 3,543.17 | 3,547.48 | 0.0K |
| 10:10 | 3,545.85 | 3,548.93 | 3,545.21 | 3,546.47 | 0.0K |
| 10:15 | 3,545.55 | 3,546.92 | 3,543.67 | 3,545.47 | 0.0K |
| 10:20 | 3,545.68 | 3,546.64 | 3,543.88 | 3,546.60 | 0.0K |
| 10:25 | 3,545.97 | 3,547.66 | 3,545.33 | 3,546.23 | 0.0K |
| 10:30 | 3,547.37 | 3,548.56 | 3,546.16 | 3,547.80 | 0.0K |
| 10:35 | 3,548.40 | 3,549.10 | 3,545.35 | 3,545.49 | 0.0K |
| 10:40 | 3,546.01 | 3,546.29 | 3,541.64 | 3,542.94 | 0.0K |
| 10:45 | 3,542.57 | 3,544.41 | 3,539.37 | 3,540.82 | 0.0K |
| 10:50 | 3,541.95 | 3,542.46 | 3,539.98 | 3,541.90 | 0.0K |
| 10:55 | 3,541.04 | 3,542.52 | 3,540.16 | 3,541.28 | 0.0K |
| 11:00 | 3,541.56 | 3,543.62 | 3,540.95 | 3,542.68 | 0.0K |
| 11:05 | 3,542.93 | 3,545.36 | 3,541.45 | 3,543.74 | 0.0K |
| 11:10 | 3,543.32 | 3,543.82 | 3,540.81 | 3,543.32 | 0.0K |
| 11:15 | 3,542.25 | 3,543.86 | 3,540.80 | 3,542.85 | 0.0K |
| 11:20 | 3,541.79 | 3,543.06 | 3,540.37 | 3,540.37 | 0.0K |
| 11:25 | 3,541.99 | 3,541.99 | 3,537.08 | 3,537.79 | 0.0K |
| 11:30 | 3,538.10 | 3,538.10 | 3,538.10 | 3,538.10 | 0.0K |
| 13:00 | 3,538.53 | 3,538.72 | 3,530.93 | 3,531.73 | 0.0K |
| 13:05 | 3,531.63 | 3,533.39 | 3,526.10 | 3,527.31 | 0.0K |
| 13:10 | 3,527.49 | 3,528.00 | 3,525.70 | 3,526.24 | 0.0K |
| 13:15 | 3,526.72 | 3,526.75 | 3,521.50 | 3,521.92 | 0.0K |
| 13:20 | 3,521.95 | 3,523.23 | 3,517.47 | 3,517.83 | 0.0K |
| 13:25 | 3,517.47 | 3,519.38 | 3,514.80 | 3,518.62 | 0.0K |
| 13:30 | 3,518.07 | 3,521.79 | 3,517.59 | 3,519.96 | 0.0K |
| 13:35 | 3,520.46 | 3,522.25 | 3,519.23 | 3,522.25 | 0.0K |
| 13:40 | 3,522.70 | 3,523.36 | 3,520.64 | 3,522.43 | 0.0K |
| 13:45 | 3,522.95 | 3,523.82 | 3,521.04 | 3,522.04 | 0.0K |
| 13:50 | 3,521.75 | 3,523.15 | 3,520.66 | 3,521.65 | 0.0K |
| 13:55 | 3,521.75 | 3,522.89 | 3,520.08 | 3,521.41 | 0.0K |
| 14:00 | 3,522.33 | 3,526.45 | 3,521.51 | 3,525.12 | 0.0K |
| 14:05 | 3,526.55 | 3,527.09 | 3,524.41 | 3,524.84 | 0.0K |
| 14:10 | 3,525.45 | 3,527.04 | 3,523.17 | 3,523.62 | 0.0K |
| 14:15 | 3,523.59 | 3,525.70 | 3,522.76 | 3,523.76 | 0.0K |
| 14:20 | 3,524.67 | 3,525.01 | 3,522.07 | 3,523.75 | 0.0K |
| 14:25 | 3,523.53 | 3,525.25 | 3,522.73 | 3,523.83 | 0.0K |
| 14:30 | 3,525.32 | 3,525.87 | 3,523.49 | 3,524.54 | 0.0K |
| 14:35 | 3,524.91 | 3,526.00 | 3,522.47 | 3,523.63 | 0.0K |
| 14:40 | 3,523.16 | 3,525.05 | 3,520.98 | 3,521.83 | 0.0K |
| 14:45 | 3,521.30 | 3,522.57 | 3,518.83 | 3,520.07 | 0.0K |
| 14:50 | 3,519.40 | 3,520.86 | 3,517.30 | 3,518.54 | 0.0K |
| 14:55 | 3,518.67 | 3,519.54 | 3,516.88 | 3,518.22 | 0.0K |
| 15:00 | 3,518.22 | 3,518.22 | 3,518.22 | 3,518.22 | 0.0K |
| 15:55 | 3,516.74 | 3,516.74 | 3,516.74 | 3,516.74 | 0.0K |