3,543.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,668.35 | 3,696.57 | 3,648.86 | 3,648.86 | 0.0M |
| 2024-12-30 | 3,694.36 | 3,710.85 | 3,661.04 | 3,667.30 | 0.0M |
| 2024-12-27 | 3,652.39 | 3,698.74 | 3,644.55 | 3,696.10 | 0.0M |
| 2024-12-26 | 3,702.37 | 3,704.76 | 3,647.57 | 3,653.75 | 0.0M |
| 2024-12-25 | 3,708.61 | 3,714.28 | 3,684.49 | 3,707.00 | 0.0M |
| 2024-12-24 | 3,665.20 | 3,710.06 | 3,664.57 | 3,707.83 | 0.0M |
| 2024-12-23 | 3,625.15 | 3,689.85 | 3,619.79 | 3,673.05 | 0.0M |
| 2024-12-20 | 3,658.26 | 3,672.30 | 3,626.21 | 3,627.60 | 0.0M |
| 2024-12-19 | 3,684.50 | 3,691.67 | 3,652.92 | 3,659.44 | 0.0M |
| 2024-12-18 | 3,690.45 | 3,742.78 | 3,690.02 | 3,704.64 | 0.0M |
| 2024-12-17 | 3,696.83 | 3,728.15 | 3,668.66 | 3,677.04 | 0.0M |
| 2024-12-16 | 3,639.92 | 3,704.08 | 3,639.92 | 3,695.92 | 0.0M |
| 2024-12-13 | 3,676.64 | 3,678.63 | 3,638.11 | 3,639.53 | 0.0M |
| 2024-12-12 | 3,669.79 | 3,688.55 | 3,654.58 | 3,684.41 | 0.0M |
| 2024-12-11 | 3,650.95 | 3,676.28 | 3,649.89 | 3,670.76 | 0.0M |
| 2024-12-10 | 3,722.34 | 3,728.79 | 3,648.81 | 3,652.88 | 0.0M |
| 2024-12-09 | 3,664.28 | 3,692.35 | 3,651.98 | 3,679.88 | 0.0M |
| 2024-12-06 | 3,627.45 | 3,666.68 | 3,627.45 | 3,661.84 | 0.0M |
| 2024-12-05 | 3,636.03 | 3,654.07 | 3,616.94 | 3,628.29 | 0.0M |
| 2024-12-04 | 3,644.27 | 3,661.89 | 3,629.46 | 3,644.38 | 0.0M |
| 2024-12-03 | 3,601.32 | 3,659.81 | 3,585.29 | 3,654.65 | 0.0M |
| 2024-12-02 | 3,560.15 | 3,602.27 | 3,550.07 | 3,596.53 | 0.0M |
| 2024-11-29 | 3,539.17 | 3,572.48 | 3,535.18 | 3,551.42 | 0.0M |
| 2024-11-28 | 3,553.24 | 3,564.47 | 3,529.17 | 3,541.76 | 0.0M |
| 2024-11-27 | 3,514.43 | 3,558.74 | 3,482.37 | 3,558.74 | 0.0M |
| 2024-11-26 | 3,538.52 | 3,554.88 | 3,511.97 | 3,518.11 | 0.0M |
| 2024-11-25 | 3,582.99 | 3,596.51 | 3,519.66 | 3,544.31 | 0.0M |
| 2024-11-22 | 3,682.76 | 3,700.30 | 3,578.44 | 3,578.44 | 0.0M |
| 2024-11-21 | 3,669.91 | 3,687.86 | 3,664.18 | 3,679.48 | 0.0M |
| 2024-11-20 | 3,652.49 | 3,678.37 | 3,631.62 | 3,675.28 | 0.0M |
| 2024-11-19 | 3,658.19 | 3,669.35 | 3,612.42 | 3,658.06 | 0.0M |
| 2024-11-18 | 3,631.55 | 3,703.13 | 3,631.55 | 3,656.65 | 0.0M |
| 2024-11-15 | 3,648.11 | 3,670.62 | 3,617.81 | 3,617.81 | 0.0M |
| 2024-11-14 | 3,705.75 | 3,731.86 | 3,653.91 | 3,655.85 | 0.0M |
| 2024-11-13 | 3,680.91 | 3,713.97 | 3,671.36 | 3,708.77 | 0.0M |
| 2024-11-12 | 3,730.87 | 3,742.40 | 3,674.17 | 3,691.34 | 0.0M |
| 2024-11-11 | 3,729.21 | 3,741.28 | 3,692.79 | 3,733.64 | 0.0M |
| 2024-11-08 | 3,770.38 | 3,798.51 | 3,720.88 | 3,733.50 | 0.0M |
| 2024-11-07 | 3,674.01 | 3,756.32 | 3,669.19 | 3,756.32 | 0.0M |
| 2024-11-06 | 3,728.02 | 3,733.71 | 3,679.59 | 3,690.60 | 0.0M |
| 2024-11-05 | 3,693.97 | 3,731.53 | 3,682.60 | 3,731.53 | 0.0M |
| 2024-11-04 | 3,695.64 | 3,701.51 | 3,670.78 | 3,701.51 | 0.0M |
| 2024-11-01 | 3,697.58 | 3,725.02 | 3,660.24 | 3,702.24 | 0.0M |
| 2024-10-31 | 3,681.75 | 3,698.65 | 3,659.08 | 3,691.07 | 0.0M |
| 2024-10-30 | 3,660.74 | 3,677.58 | 3,617.06 | 3,647.27 | 0.0M |
| 2024-10-29 | 3,712.77 | 3,717.94 | 3,655.25 | 3,666.98 | 0.0M |
| 2024-10-28 | 3,672.03 | 3,706.18 | 3,636.39 | 3,706.18 | 0.0M |
| 2024-10-25 | 3,685.78 | 3,692.81 | 3,646.23 | 3,668.04 | 0.0M |
| 2024-10-24 | 3,698.19 | 3,698.19 | 3,663.20 | 3,685.61 | 0.0M |
| 2024-10-23 | 3,684.53 | 3,718.93 | 3,673.40 | 3,703.72 | 0.0M |
| 2024-10-22 | 3,604.68 | 3,674.14 | 3,600.91 | 3,674.08 | 0.0M |
| 2024-10-21 | 3,642.80 | 3,645.08 | 3,588.27 | 3,603.36 | 0.0M |
| 2024-10-18 | 3,582.94 | 3,678.76 | 3,555.67 | 3,632.66 | 0.0M |
| 2024-10-17 | 3,654.51 | 3,670.97 | 3,585.59 | 3,585.59 | 0.0M |
| 2024-10-16 | 3,600.84 | 3,662.13 | 3,596.71 | 3,640.16 | 0.0M |
| 2024-10-15 | 3,697.55 | 3,706.19 | 3,620.63 | 3,620.63 | 0.0M |
| 2024-10-14 | 3,687.19 | 3,732.36 | 3,656.15 | 3,705.58 | 0.0M |
| 2024-10-11 | 3,749.76 | 3,764.51 | 3,647.99 | 3,675.49 | 0.0M |
| 2024-10-10 | 3,676.93 | 3,825.14 | 3,676.93 | 3,745.48 | 0.0M |
| 2024-10-09 | 3,840.37 | 3,840.37 | 3,660.68 | 3,660.68 | 0.0M |
| 2024-10-08 | 4,201.86 | 4,204.26 | 3,779.73 | 3,888.82 | 0.1M |
| 2024-09-30 | 3,683.81 | 3,900.16 | 3,669.18 | 3,862.63 | 0.1M |
| 2024-09-27 | 3,576.20 | 3,618.57 | 3,536.23 | 3,618.57 | 0.0M |
| 2024-09-26 | 3,510.57 | 3,550.31 | 3,475.19 | 3,550.31 | 0.0M |
| 2024-09-25 | 3,537.95 | 3,596.77 | 3,504.97 | 3,515.07 | 0.0M |
| 2024-09-24 | 3,403.52 | 3,507.28 | 3,382.44 | 3,506.14 | 0.0M |
| 2024-09-23 | 3,334.05 | 3,396.95 | 3,325.89 | 3,384.52 | 0.0M |
| 2024-09-20 | 3,338.96 | 3,343.92 | 3,302.39 | 3,333.73 | 0.0M |
| 2024-09-19 | 3,335.73 | 3,350.41 | 3,293.09 | 3,344.06 | 0.0M |
| 2024-09-18 | 3,316.87 | 3,333.95 | 3,289.90 | 3,327.52 | 0.0M |
| 2024-09-13 | 3,313.21 | 3,344.74 | 3,301.96 | 3,320.14 | 0.0M |
| 2024-09-12 | 3,294.17 | 3,333.88 | 3,293.55 | 3,311.31 | 0.0M |
| 2024-09-11 | 3,388.08 | 3,388.08 | 3,282.38 | 3,296.58 | 0.0M |
| 2024-09-10 | 3,407.04 | 3,425.92 | 3,354.51 | 3,397.75 | 0.0M |
| 2024-09-09 | 3,431.06 | 3,439.46 | 3,392.12 | 3,405.91 | 0.0M |
| 2024-09-05 | 3,474.32 | 3,488.20 | 3,452.29 | 3,468.35 | 0.0M |
| 2024-09-04 | 3,478.87 | 3,498.54 | 3,456.63 | 3,473.88 | 0.0M |
| 2024-09-03 | 3,551.56 | 3,579.20 | 3,480.69 | 3,489.82 | 0.0M |
| 2024-09-02 | 3,536.89 | 3,587.69 | 3,530.91 | 3,556.88 | 0.0M |
| 2024-08-30 | 3,556.61 | 3,578.67 | 3,521.19 | 3,551.59 | 0.0M |
| 2024-08-29 | 3,605.41 | 3,605.41 | 3,559.55 | 3,564.55 | 0.0M |
| 2024-08-28 | 3,586.78 | 3,636.97 | 3,585.13 | 3,611.92 | 0.0M |
| 2024-08-27 | 3,609.86 | 3,612.14 | 3,578.62 | 3,593.76 | 0.0M |
| 2024-08-26 | 3,621.54 | 3,630.03 | 3,588.82 | 3,614.67 | 0.0M |
| 2024-08-23 | 3,657.26 | 3,663.36 | 3,606.22 | 3,623.08 | 0.0M |
| 2024-08-22 | 3,625.00 | 3,671.95 | 3,618.86 | 3,665.03 | 0.0M |
| 2024-08-21 | 3,655.18 | 3,655.18 | 3,611.72 | 3,627.61 | 0.0M |
| 2024-08-20 | 3,709.98 | 3,713.84 | 3,635.21 | 3,662.85 | 0.0M |
| 2024-08-19 | 3,685.11 | 3,718.65 | 3,683.82 | 3,698.81 | 0.0M |
| 2024-08-16 | 3,725.76 | 3,729.33 | 3,672.79 | 3,687.04 | 0.0M |
| 2024-08-15 | 3,687.67 | 3,730.06 | 3,674.58 | 3,724.55 | 0.0M |
| 2024-08-14 | 3,655.97 | 3,722.51 | 3,636.92 | 3,690.02 | 0.0M |
| 2024-08-13 | 3,653.23 | 3,673.07 | 3,638.03 | 3,659.94 | 0.0M |
| 2024-08-12 | 3,672.90 | 3,692.56 | 3,644.29 | 3,651.95 | 0.0M |
| 2024-08-09 | 3,676.70 | 3,688.44 | 3,656.45 | 3,657.32 | 0.0M |
| 2024-08-08 | 3,700.21 | 3,707.94 | 3,671.28 | 3,682.21 | 0.0M |
| 2024-08-07 | 3,661.29 | 3,734.25 | 3,661.29 | 3,701.64 | 0.0M |
| 2024-08-06 | 3,669.01 | 3,695.09 | 3,624.24 | 3,660.22 | 0.0M |
| 2024-08-05 | 3,702.28 | 3,716.74 | 3,658.40 | 3,658.55 | 0.0M |
| 2024-08-02 | 3,740.53 | 3,758.30 | 3,709.24 | 3,720.40 | 0.0M |
| 2024-08-01 | 3,737.29 | 3,782.86 | 3,735.45 | 3,748.58 | 0.0M |
| 2024-07-31 | 3,772.85 | 3,772.95 | 3,707.18 | 3,755.23 | 0.0M |
| 2024-07-30 | 3,834.83 | 3,844.92 | 3,772.52 | 3,784.18 | 0.0M |
| 2024-07-29 | 3,816.40 | 3,850.59 | 3,802.85 | 3,841.12 | 0.0M |
| 2024-07-26 | 3,852.04 | 3,852.04 | 3,802.71 | 3,826.71 | 0.0M |
| 2024-07-25 | 3,861.79 | 3,872.45 | 3,804.02 | 3,856.17 | 0.0M |
| 2024-07-24 | 3,789.24 | 3,882.78 | 3,783.44 | 3,866.85 | 0.0M |
| 2024-07-23 | 3,800.26 | 3,821.61 | 3,790.01 | 3,791.61 | 0.0M |
| 2024-07-22 | 3,843.36 | 3,843.69 | 3,769.68 | 3,808.59 | 0.0M |
| 2024-07-19 | 3,835.48 | 3,859.22 | 3,823.62 | 3,850.55 | 0.0M |
| 2024-07-18 | 3,779.49 | 3,858.12 | 3,763.26 | 3,856.59 | 0.0M |
| 2024-07-17 | 3,852.17 | 3,861.66 | 3,780.82 | 3,793.69 | 0.0M |
| 2024-07-16 | 3,841.42 | 3,866.32 | 3,822.13 | 3,861.17 | 0.0M |
| 2024-07-15 | 3,816.90 | 3,857.27 | 3,781.46 | 3,852.73 | 0.0M |
| 2024-07-12 | 3,861.73 | 3,893.20 | 3,825.24 | 3,831.21 | 0.0M |
| 2024-07-11 | 3,861.40 | 3,880.19 | 3,810.50 | 3,877.32 | 0.0M |
| 2024-07-10 | 3,935.54 | 3,936.75 | 3,839.79 | 3,852.33 | 0.0M |
| 2024-07-09 | 3,903.12 | 3,951.27 | 3,874.49 | 3,948.84 | 0.0M |
| 2024-07-08 | 3,852.34 | 3,929.11 | 3,846.54 | 3,906.53 | 0.0M |
| 2024-07-05 | 3,881.93 | 3,883.50 | 3,813.49 | 3,860.14 | 0.0M |
| 2024-07-04 | 3,900.66 | 3,924.35 | 3,873.15 | 3,880.44 | 0.0M |
| 2024-07-03 | 3,913.22 | 3,929.03 | 3,877.20 | 3,899.96 | 0.0M |
| 2024-07-02 | 3,892.75 | 3,916.65 | 3,867.58 | 3,914.29 | 0.0M |
| 2024-07-01 | 3,806.54 | 3,907.60 | 3,806.54 | 3,897.46 | 0.0M |
| 2024-06-28 | 3,719.38 | 3,827.51 | 3,703.32 | 3,807.83 | 0.0M |
| 2024-06-27 | 3,737.34 | 3,773.50 | 3,717.23 | 3,723.12 | 0.0M |
| 2024-06-26 | 3,733.01 | 3,755.59 | 3,690.65 | 3,750.54 | 0.0M |
| 2024-06-25 | 3,758.44 | 3,769.99 | 3,716.94 | 3,745.53 | 0.0M |
| 2024-06-24 | 3,747.51 | 3,789.80 | 3,744.35 | 3,759.37 | 0.0M |
| 2024-06-21 | 3,751.52 | 3,785.95 | 3,732.67 | 3,756.27 | 0.0M |
| 2024-06-20 | 3,746.65 | 3,772.53 | 3,735.91 | 3,757.35 | 0.0M |
| 2024-06-19 | 3,766.95 | 3,782.71 | 3,745.86 | 3,751.17 | 0.0M |
| 2024-06-18 | 3,768.59 | 3,770.93 | 3,723.46 | 3,770.93 | 0.0M |
| 2024-06-17 | 3,797.21 | 3,829.96 | 3,766.36 | 3,770.56 | 0.0M |
| 2024-06-14 | 3,870.86 | 3,884.91 | 3,794.99 | 3,817.37 | 0.0M |
| 2024-06-13 | 3,860.66 | 3,904.09 | 3,850.36 | 3,878.33 | 0.0M |
| 2024-06-12 | 3,824.34 | 3,869.94 | 3,807.21 | 3,862.21 | 0.0M |
| 2024-06-11 | 3,880.01 | 3,890.66 | 3,804.94 | 3,838.05 | 0.0M |
| 2024-06-07 | 3,806.64 | 3,883.30 | 3,804.66 | 3,877.08 | 0.0M |
| 2024-06-06 | 3,796.38 | 3,859.57 | 3,790.26 | 3,807.85 | 0.0M |
| 2024-06-05 | 3,799.06 | 3,826.52 | 3,793.98 | 3,797.41 | 0.0M |
| 2024-06-04 | 3,755.45 | 3,809.15 | 3,735.51 | 3,805.95 | 0.0M |
| 2024-06-03 | 3,737.80 | 3,770.20 | 3,725.48 | 3,753.47 | 0.0M |
| 2024-05-31 | 3,745.30 | 3,775.55 | 3,722.55 | 3,731.97 | 0.0M |
| 2024-05-30 | 3,793.77 | 3,813.73 | 3,734.39 | 3,746.69 | 0.0M |
| 2024-05-29 | 3,785.57 | 3,813.60 | 3,740.73 | 3,797.93 | 0.0M |
| 2024-05-28 | 3,748.26 | 3,823.08 | 3,744.10 | 3,793.81 | 0.0M |
| 2024-05-27 | 3,712.45 | 3,770.97 | 3,699.72 | 3,755.47 | 0.0M |
| 2024-05-24 | 3,631.19 | 3,735.39 | 3,631.19 | 3,702.26 | 0.0M |
| 2024-05-23 | 3,667.45 | 3,668.25 | 3,616.71 | 3,628.47 | 0.0M |
| 2024-05-22 | 3,669.30 | 3,707.64 | 3,663.44 | 3,668.64 | 0.0M |
| 2024-05-21 | 3,678.64 | 3,686.21 | 3,656.32 | 3,669.75 | 0.0M |
| 2024-05-20 | 3,634.95 | 3,687.23 | 3,624.13 | 3,681.38 | 0.0M |
| 2024-05-17 | 3,617.17 | 3,649.88 | 3,617.17 | 3,636.01 | 0.0M |
| 2024-05-16 | 3,663.59 | 3,671.64 | 3,614.13 | 3,619.50 | 0.0M |
| 2024-05-15 | 3,725.12 | 3,749.20 | 3,656.11 | 3,660.39 | 0.0M |
| 2024-05-14 | 3,720.34 | 3,741.95 | 3,688.68 | 3,730.95 | 0.0M |
| 2024-05-13 | 3,692.30 | 3,749.48 | 3,668.20 | 3,736.07 | 0.0M |
| 2024-05-10 | 3,639.95 | 3,685.27 | 3,635.10 | 3,684.12 | 0.0M |
| 2024-05-09 | 3,616.68 | 3,642.25 | 3,603.78 | 3,636.90 | 0.0M |
| 2024-05-08 | 3,631.84 | 3,660.81 | 3,614.55 | 3,618.25 | 0.0M |
| 2024-05-07 | 3,668.33 | 3,674.36 | 3,625.49 | 3,634.08 | 0.0M |
| 2024-05-06 | 3,640.04 | 3,673.83 | 3,602.00 | 3,671.48 | 0.0M |
| 2024-04-30 | 3,589.81 | 3,633.93 | 3,588.74 | 3,623.98 | 0.0M |
| 2024-04-29 | 3,593.15 | 3,604.86 | 3,547.36 | 3,596.18 | 0.0M |
| 2024-04-26 | 3,596.60 | 3,618.86 | 3,576.81 | 3,599.87 | 0.0M |
| 2024-04-25 | 3,613.28 | 3,621.29 | 3,588.43 | 3,601.41 | 0.0M |
| 2024-04-24 | 3,586.27 | 3,635.08 | 3,586.27 | 3,622.04 | 0.0M |
| 2024-04-23 | 3,622.06 | 3,627.44 | 3,559.78 | 3,565.42 | 0.0M |
| 2024-04-22 | 3,653.62 | 3,690.29 | 3,611.44 | 3,629.49 | 0.0M |
| 2024-04-19 | 3,652.20 | 3,688.20 | 3,635.23 | 3,654.56 | 0.0M |
| 2024-04-18 | 3,713.48 | 3,749.95 | 3,647.66 | 3,664.24 | 0.0M |
| 2024-04-17 | 3,662.11 | 3,724.21 | 3,643.52 | 3,723.86 | 0.0M |
| 2024-04-16 | 3,707.85 | 3,731.39 | 3,651.44 | 3,664.75 | 0.0M |
| 2024-04-15 | 3,668.82 | 3,731.81 | 3,646.86 | 3,724.10 | 0.0M |
| 2024-04-12 | 3,691.86 | 3,703.37 | 3,659.80 | 3,668.01 | 0.0M |
| 2024-04-11 | 3,646.97 | 3,715.72 | 3,628.32 | 3,694.78 | 0.0M |
| 2024-04-10 | 3,632.08 | 3,685.14 | 3,630.99 | 3,661.83 | 0.0M |
| 2024-04-09 | 3,651.87 | 3,665.86 | 3,617.75 | 3,636.84 | 0.0M |
| 2024-04-08 | 3,561.77 | 3,674.85 | 3,559.85 | 3,657.03 | 0.0M |
| 2024-04-03 | 3,570.20 | 3,574.23 | 3,534.04 | 3,569.20 | 0.0M |
| 2024-04-02 | 3,549.36 | 3,591.29 | 3,547.70 | 3,576.70 | 0.0M |
| 2024-04-01 | 3,580.84 | 3,590.25 | 3,541.17 | 3,552.67 | 0.0M |
| 2024-03-29 | 3,513.70 | 3,573.71 | 3,512.90 | 3,573.34 | 0.0M |
| 2024-03-28 | 3,490.37 | 3,534.26 | 3,465.58 | 3,517.80 | 0.0M |
| 2024-03-27 | 3,516.56 | 3,541.23 | 3,499.78 | 3,499.78 | 0.0M |
| 2024-03-26 | 3,486.01 | 3,522.74 | 3,477.20 | 3,519.47 | 0.0M |
| 2024-03-25 | 3,484.47 | 3,528.31 | 3,479.58 | 3,489.99 | 0.0M |
| 2024-03-22 | 3,503.24 | 3,520.82 | 3,470.27 | 3,492.79 | 0.0M |
| 2024-03-21 | 3,520.21 | 3,526.90 | 3,497.57 | 3,507.32 | 0.0M |
| 2024-03-20 | 3,503.33 | 3,544.03 | 3,477.31 | 3,519.12 | 0.0M |
| 2024-03-19 | 3,547.18 | 3,561.92 | 3,507.60 | 3,507.91 | 0.0M |
| 2024-03-18 | 3,520.88 | 3,578.68 | 3,520.88 | 3,551.16 | 0.0M |
| 2024-03-15 | 3,492.86 | 3,534.95 | 3,487.45 | 3,519.51 | 0.0M |
| 2024-03-14 | 3,487.62 | 3,507.31 | 3,480.13 | 3,496.00 | 0.0M |
| 2024-03-13 | 3,467.09 | 3,506.04 | 3,453.08 | 3,494.40 | 0.0M |
| 2024-03-12 | 3,577.49 | 3,577.49 | 3,462.59 | 3,474.63 | 0.0M |
| 2024-03-11 | 3,600.32 | 3,626.44 | 3,548.37 | 3,580.57 | 0.0M |
| 2024-03-08 | 3,541.61 | 3,589.44 | 3,533.56 | 3,589.44 | 0.0M |
| 2024-03-07 | 3,524.80 | 3,563.30 | 3,514.69 | 3,543.62 | 0.0M |
| 2024-03-06 | 3,509.54 | 3,554.15 | 3,508.32 | 3,528.54 | 0.0M |
| 2024-03-05 | 3,470.71 | 3,518.76 | 3,469.43 | 3,506.04 | 0.0M |
| 2024-03-04 | 3,409.13 | 3,480.33 | 3,403.79 | 3,479.31 | 0.0M |
| 2024-03-01 | 3,431.79 | 3,457.95 | 3,403.89 | 3,414.15 | 0.0M |
| 2024-02-29 | 3,389.42 | 3,436.33 | 3,387.89 | 3,433.93 | 0.0M |
| 2024-02-28 | 3,389.78 | 3,448.20 | 3,387.46 | 3,401.49 | 0.0M |
| 2024-02-27 | 3,364.39 | 3,397.63 | 3,357.15 | 3,393.57 | 0.0M |
| 2024-02-26 | 3,448.37 | 3,448.37 | 3,368.04 | 3,376.57 | 0.0M |
| 2024-02-23 | 3,439.16 | 3,469.01 | 3,430.99 | 3,456.36 | 0.0M |
| 2024-02-22 | 3,400.60 | 3,440.29 | 3,397.22 | 3,439.32 | 0.0M |
| 2024-02-21 | 3,419.69 | 3,444.14 | 3,405.00 | 3,407.54 | 0.0M |
| 2024-02-20 | 3,407.83 | 3,454.82 | 3,391.94 | 3,431.92 | 0.0M |
| 2024-02-19 | 3,352.18 | 3,416.48 | 3,335.54 | 3,415.57 | 0.0M |
| 2024-02-08 | 3,323.57 | 3,355.70 | 3,311.81 | 3,344.83 | 0.0M |
| 2024-02-07 | 3,275.78 | 3,325.86 | 3,249.18 | 3,323.65 | 0.0M |
| 2024-02-06 | 3,183.21 | 3,300.21 | 3,180.88 | 3,281.41 | 0.0M |
| 2024-02-05 | 3,221.71 | 3,249.98 | 3,139.09 | 3,203.73 | 0.0M |
| 2024-02-02 | 3,248.86 | 3,289.12 | 3,166.27 | 3,232.50 | 0.0M |
| 2024-02-01 | 3,273.65 | 3,296.84 | 3,238.06 | 3,249.74 | 0.0M |
| 2024-01-31 | 3,271.72 | 3,335.22 | 3,270.33 | 3,294.93 | 0.0M |
| 2024-01-30 | 3,307.77 | 3,345.85 | 3,290.46 | 3,291.83 | 0.0M |
| 2024-01-29 | 3,314.64 | 3,366.38 | 3,314.31 | 3,322.16 | 0.0M |
| 2024-01-26 | 3,280.73 | 3,319.23 | 3,279.49 | 3,313.64 | 0.0M |
| 2024-01-25 | 3,202.36 | 3,290.38 | 3,199.04 | 3,290.38 | 0.0M |
| 2024-01-24 | 3,129.08 | 3,198.00 | 3,112.85 | 3,196.99 | 0.0M |
| 2024-01-23 | 3,082.15 | 3,133.85 | 3,044.38 | 3,123.31 | 0.0M |
| 2024-01-22 | 3,171.62 | 3,171.62 | 3,066.95 | 3,086.84 | 0.0M |
| 2024-01-19 | 3,199.62 | 3,211.30 | 3,171.92 | 3,180.27 | 0.0M |
| 2024-01-18 | 3,221.21 | 3,221.21 | 3,120.01 | 3,208.18 | 0.0M |
| 2024-01-17 | 3,275.61 | 3,284.29 | 3,233.76 | 3,233.76 | 0.0M |
| 2024-01-16 | 3,278.21 | 3,281.93 | 3,244.55 | 3,280.35 | 0.0M |
| 2024-01-15 | 3,277.19 | 3,300.13 | 3,274.27 | 3,285.18 | 0.0M |
| 2024-01-12 | 3,244.53 | 3,289.84 | 3,242.40 | 3,283.87 | 0.0M |
| 2024-01-11 | 3,258.91 | 3,266.22 | 3,242.70 | 3,247.33 | 0.0M |
| 2024-01-10 | 3,269.29 | 3,280.39 | 3,247.97 | 3,262.87 | 0.0M |
| 2024-01-09 | 3,264.93 | 3,282.67 | 3,243.35 | 3,274.71 | 0.0M |
| 2024-01-08 | 3,290.70 | 3,292.77 | 3,263.25 | 3,264.83 | 0.0M |
| 2024-01-05 | 3,304.99 | 3,338.90 | 3,281.45 | 3,294.19 | 0.0M |
| 2024-01-04 | 3,314.36 | 3,322.38 | 3,278.35 | 3,311.84 | 0.0M |
| 2024-01-03 | 3,263.74 | 3,317.33 | 3,261.42 | 3,315.60 | 0.0M |
| 2024-01-02 | 3,208.10 | 3,280.14 | 3,208.10 | 3,267.97 | 0.0M |