3,543.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,273.41 | 3,273.41 | 3,273.41 | 3,273.41 | 0.0M |
| 2022-12-29 | 3,234.39 | 3,234.39 | 3,234.39 | 3,234.39 | 0.0M |
| 2022-12-28 | 3,257.75 | 3,257.75 | 3,257.75 | 3,257.75 | 0.0M |
| 2022-12-27 | 3,181.32 | 3,181.32 | 3,181.32 | 3,181.32 | 0.0M |
| 2022-12-26 | 3,169.67 | 3,169.67 | 3,169.67 | 3,169.67 | 0.0M |
| 2022-12-23 | 3,124.14 | 3,124.14 | 3,124.14 | 3,124.14 | 0.0M |
| 2022-12-22 | 3,113.75 | 3,113.75 | 3,113.75 | 3,113.75 | 0.0M |
| 2022-12-21 | 3,155.74 | 3,155.74 | 3,155.74 | 3,155.74 | 0.0M |
| 2022-12-20 | 3,179.17 | 3,179.17 | 3,179.17 | 3,179.17 | 0.0M |
| 2022-12-19 | 3,180.35 | 3,180.35 | 3,180.35 | 3,180.35 | 0.0M |
| 2022-12-16 | 3,250.91 | 3,250.91 | 3,250.91 | 3,250.91 | 0.0M |
| 2022-12-15 | 3,233.49 | 3,233.49 | 3,233.49 | 3,233.49 | 0.0M |
| 2022-12-14 | 3,235.50 | 3,235.50 | 3,235.50 | 3,235.50 | 0.0M |
| 2022-12-13 | 3,249.24 | 3,249.24 | 3,249.24 | 3,249.24 | 0.0M |
| 2022-12-12 | 3,240.51 | 3,240.51 | 3,240.51 | 3,240.51 | 0.0M |
| 2022-12-09 | 3,296.11 | 3,296.11 | 3,296.11 | 3,296.11 | 0.0M |
| 2022-12-08 | 3,319.69 | 3,319.69 | 3,319.69 | 3,319.69 | 0.0M |
| 2022-12-07 | 3,342.03 | 3,342.03 | 3,342.03 | 3,342.03 | 0.0M |
| 2022-12-06 | 3,381.83 | 3,381.83 | 3,381.83 | 3,381.83 | 0.0M |
| 2022-12-05 | 3,428.91 | 3,428.91 | 3,428.91 | 3,428.91 | 0.0M |
| 2022-12-02 | 3,381.66 | 3,381.66 | 3,381.66 | 3,381.66 | 0.0M |
| 2022-12-01 | 3,384.51 | 3,384.51 | 3,384.51 | 3,384.51 | 0.0M |
| 2022-11-30 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0M |
| 2022-11-29 | 3,393.15 | 3,393.15 | 3,393.15 | 3,393.15 | 0.0M |
| 2022-11-28 | 3,422.47 | 3,422.47 | 3,422.47 | 3,422.47 | 0.0M |
| 2022-11-25 | 3,391.54 | 3,391.54 | 3,391.54 | 3,391.54 | 0.0M |
| 2022-11-24 | 3,369.33 | 3,369.33 | 3,369.33 | 3,369.33 | 0.0M |
| 2022-11-23 | 3,361.95 | 3,361.95 | 3,361.95 | 3,361.95 | 0.0M |
| 2022-11-22 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 0.0M |
| 2022-11-21 | 3,310.53 | 3,310.53 | 3,310.53 | 3,310.53 | 0.0M |
| 2022-11-18 | 3,294.64 | 3,294.64 | 3,294.64 | 3,294.64 | 0.0M |
| 2022-11-17 | 3,286.75 | 3,286.75 | 3,286.75 | 3,286.75 | 0.0M |
| 2022-11-16 | 3,309.25 | 3,309.25 | 3,309.25 | 3,309.25 | 0.0M |
| 2022-11-15 | 3,287.48 | 3,287.48 | 3,287.48 | 3,287.48 | 0.0M |
| 2022-11-14 | 3,245.33 | 3,245.33 | 3,245.33 | 3,245.33 | 0.0M |
| 2022-11-11 | 3,274.71 | 3,274.71 | 3,274.71 | 3,274.72 | 0.0M |
| 2022-11-10 | 3,239.42 | 3,239.42 | 3,239.42 | 3,239.42 | 0.0M |
| 2022-11-09 | 3,253.04 | 3,253.04 | 3,253.04 | 3,253.04 | 0.0M |
| 2022-11-08 | 3,258.43 | 3,258.43 | 3,258.43 | 3,258.43 | 0.0M |
| 2022-11-07 | 3,262.69 | 3,262.69 | 3,262.69 | 3,262.70 | 0.0M |
| 2022-11-04 | 3,266.32 | 3,266.32 | 3,266.32 | 3,266.32 | 0.0M |
| 2022-11-03 | 3,196.26 | 3,196.26 | 3,196.26 | 3,196.26 | 0.0M |
| 2022-11-02 | 3,211.81 | 3,211.81 | 3,211.81 | 3,211.81 | 0.0M |
| 2022-11-01 | 3,207.40 | 3,207.40 | 3,207.40 | 3,207.40 | 0.0M |
| 2022-10-31 | 3,167.36 | 3,167.36 | 3,167.36 | 3,167.36 | 0.0M |
| 2022-10-28 | 3,191.84 | 3,191.84 | 3,191.84 | 3,191.84 | 0.0M |
| 2022-10-27 | 3,292.74 | 3,292.74 | 3,292.74 | 3,292.74 | 0.0M |
| 2022-10-26 | 3,372.38 | 3,372.38 | 3,372.38 | 3,372.38 | 0.0M |
| 2022-10-25 | 3,369.15 | 3,369.15 | 3,369.15 | 3,369.15 | 0.0M |
| 2022-10-24 | 3,352.52 | 3,352.52 | 3,352.52 | 3,352.52 | 0.0M |
| 2022-10-21 | 3,408.63 | 3,408.63 | 3,408.63 | 3,408.63 | 0.0M |
| 2022-10-20 | 3,365.84 | 3,365.84 | 3,365.84 | 3,365.84 | 0.0M |
| 2022-10-19 | 3,399.20 | 3,399.20 | 3,399.20 | 3,399.20 | 0.0M |
| 2022-10-18 | 3,446.13 | 3,446.13 | 3,446.13 | 3,446.13 | 0.0M |
| 2022-10-17 | 3,449.84 | 3,449.84 | 3,449.84 | 3,449.84 | 0.0M |
| 2022-10-14 | 3,469.48 | 3,469.48 | 3,469.48 | 3,469.48 | 0.0M |
| 2022-10-13 | 3,451.84 | 3,451.84 | 3,451.84 | 3,451.85 | 0.0M |
| 2022-10-12 | 3,414.65 | 3,414.65 | 3,414.65 | 3,414.65 | 0.0M |
| 2022-10-11 | 3,380.64 | 3,380.64 | 3,380.64 | 3,380.64 | 0.0M |
| 2022-10-10 | 3,274.67 | 3,274.67 | 3,274.67 | 3,274.67 | 0.0M |
| 2022-09-30 | 3,259.73 | 3,259.73 | 3,259.73 | 3,259.73 | 0.0M |
| 2022-09-29 | 3,254.90 | 3,254.90 | 3,254.90 | 3,254.91 | 0.0M |
| 2022-09-28 | 3,273.32 | 3,273.32 | 3,273.32 | 3,273.32 | 0.0M |
| 2022-09-27 | 3,346.41 | 3,346.41 | 3,346.41 | 3,346.41 | 0.0M |
| 2022-09-26 | 3,325.42 | 3,325.42 | 3,325.42 | 3,325.42 | 0.0M |
| 2022-09-23 | 3,390.70 | 3,390.70 | 3,390.70 | 3,390.70 | 0.0M |
| 2022-09-22 | 3,430.83 | 3,430.83 | 3,430.83 | 3,430.83 | 0.0M |
| 2022-09-21 | 3,441.30 | 3,441.30 | 3,441.30 | 3,441.30 | 0.0M |
| 2022-09-20 | 3,389.90 | 3,389.90 | 3,389.90 | 3,389.90 | 0.0M |
| 2022-09-19 | 3,370.29 | 3,370.29 | 3,370.29 | 3,370.29 | 0.0M |
| 2022-09-16 | 3,404.79 | 3,404.79 | 3,404.79 | 3,404.79 | 0.0M |
| 2022-09-15 | 3,517.91 | 3,517.91 | 3,517.91 | 3,517.91 | 0.0M |
| 2022-09-14 | 3,586.71 | 3,586.71 | 3,586.71 | 3,586.71 | 0.0M |
| 2022-09-13 | 3,632.20 | 3,632.20 | 3,632.20 | 3,632.20 | 0.0M |
| 2022-09-09 | 3,702.67 | 3,702.67 | 3,702.67 | 3,702.68 | 0.0M |
| 2022-09-08 | 3,701.02 | 3,701.02 | 3,701.02 | 3,701.02 | 0.0M |
| 2022-09-07 | 3,694.84 | 3,694.84 | 3,694.84 | 3,694.84 | 0.0M |
| 2022-09-06 | 3,650.15 | 3,650.15 | 3,650.15 | 3,650.15 | 0.0M |
| 2022-09-05 | 3,587.15 | 3,587.15 | 3,587.15 | 3,587.15 | 0.0M |
| 2022-09-02 | 3,518.26 | 3,518.26 | 3,518.26 | 3,518.26 | 0.0M |
| 2022-09-01 | 3,480.48 | 3,480.48 | 3,480.48 | 3,480.48 | 0.0M |
| 2022-08-31 | 3,518.49 | 3,518.49 | 3,518.49 | 3,518.49 | 0.0M |
| 2022-08-30 | 3,561.88 | 3,561.88 | 3,561.88 | 3,561.88 | 0.0M |
| 2022-08-29 | 3,616.57 | 3,616.57 | 3,616.57 | 3,616.57 | 0.0M |
| 2022-08-26 | 3,621.47 | 3,621.47 | 3,621.47 | 3,621.47 | 0.0M |
| 2022-08-25 | 3,630.70 | 3,630.70 | 3,630.70 | 3,630.70 | 0.0M |
| 2022-08-24 | 3,566.08 | 3,566.08 | 3,566.08 | 3,566.08 | 0.0M |
| 2022-08-23 | 3,641.22 | 3,641.22 | 3,641.22 | 3,641.22 | 0.0M |
| 2022-08-22 | 3,593.28 | 3,593.28 | 3,593.28 | 3,593.28 | 0.0M |
| 2022-08-19 | 3,606.73 | 3,606.73 | 3,606.73 | 3,606.73 | 0.0M |
| 2022-08-18 | 3,471.22 | 3,471.22 | 3,471.22 | 3,471.22 | 0.0M |
| 2022-08-17 | 3,539.53 | 3,539.53 | 3,539.53 | 3,539.53 | 0.0M |
| 2022-08-16 | 3,502.74 | 3,502.74 | 3,502.74 | 3,502.74 | 0.0M |
| 2022-08-15 | 3,480.27 | 3,480.27 | 3,480.27 | 3,480.27 | 0.0M |
| 2022-08-12 | 3,428.95 | 3,428.95 | 3,428.95 | 3,428.95 | 0.0M |
| 2022-08-11 | 3,381.30 | 3,381.30 | 3,381.30 | 3,381.30 | 0.0M |
| 2022-08-10 | 3,326.64 | 3,326.64 | 3,326.64 | 3,326.64 | 0.0M |
| 2022-08-09 | 3,347.73 | 3,347.73 | 3,347.73 | 3,347.73 | 0.0M |
| 2022-08-08 | 3,363.32 | 3,363.32 | 3,363.32 | 3,363.32 | 0.0M |
| 2022-08-05 | 3,326.40 | 3,326.40 | 3,326.40 | 3,326.40 | 0.0M |
| 2022-08-04 | 3,310.77 | 3,310.77 | 3,310.77 | 3,310.77 | 0.0M |
| 2022-08-03 | 3,253.34 | 3,253.34 | 3,253.34 | 3,253.34 | 0.0M |
| 2022-08-02 | 3,297.02 | 3,297.02 | 3,297.02 | 3,297.02 | 0.0M |
| 2022-08-01 | 3,410.73 | 3,410.73 | 3,410.73 | 3,410.73 | 0.0M |
| 2022-07-29 | 3,442.98 | 3,442.98 | 3,442.98 | 3,442.98 | 0.0M |
| 2022-07-28 | 3,432.64 | 3,432.64 | 3,432.64 | 3,432.64 | 0.0M |
| 2022-07-27 | 3,441.67 | 3,441.67 | 3,441.67 | 3,441.67 | 0.0M |
| 2022-07-26 | 3,447.92 | 3,447.92 | 3,447.92 | 3,447.92 | 0.0M |
| 2022-07-25 | 3,440.90 | 3,440.90 | 3,440.90 | 3,440.90 | 0.0M |
| 2022-07-22 | 3,497.75 | 3,497.75 | 3,497.75 | 3,497.75 | 0.0M |
| 2022-07-21 | 3,506.54 | 3,506.54 | 3,506.54 | 3,506.54 | 0.0M |
| 2022-07-20 | 3,589.86 | 3,589.86 | 3,589.86 | 3,589.86 | 0.0M |
| 2022-07-19 | 3,597.85 | 3,597.85 | 3,597.85 | 3,597.85 | 0.0M |
| 2022-07-18 | 3,643.60 | 3,643.60 | 3,643.60 | 3,643.60 | 0.0M |
| 2022-07-15 | 3,524.58 | 3,524.58 | 3,524.58 | 3,524.58 | 0.0M |
| 2022-07-14 | 3,578.40 | 3,578.40 | 3,578.40 | 3,578.40 | 0.0M |
| 2022-07-13 | 3,672.43 | 3,672.43 | 3,672.43 | 3,672.43 | 0.0M |
| 2022-07-12 | 3,623.56 | 3,623.56 | 3,623.56 | 3,623.56 | 0.0M |
| 2022-07-11 | 3,619.55 | 3,619.55 | 3,619.55 | 3,619.56 | 0.0M |
| 2022-07-08 | 3,596.01 | 3,596.01 | 3,596.01 | 3,596.01 | 0.0M |
| 2022-07-07 | 3,598.12 | 3,598.12 | 3,598.12 | 3,598.12 | 0.0M |
| 2022-07-06 | 3,561.99 | 3,561.99 | 3,561.99 | 3,561.99 | 0.0M |
| 2022-07-05 | 3,586.50 | 3,586.50 | 3,586.50 | 3,586.50 | 0.0M |
| 2022-07-04 | 3,541.54 | 3,541.54 | 3,541.54 | 3,541.54 | 0.0M |
| 2022-07-01 | 3,459.02 | 3,459.02 | 3,459.02 | 3,459.02 | 0.0M |
| 2022-06-30 | 3,408.23 | 3,408.23 | 3,408.23 | 3,408.23 | 0.0M |
| 2022-06-29 | 3,412.87 | 3,412.87 | 3,412.87 | 3,412.87 | 0.0M |
| 2022-06-28 | 3,453.78 | 3,453.78 | 3,453.78 | 3,453.78 | 0.0M |
| 2022-06-27 | 3,403.98 | 3,403.98 | 3,403.98 | 3,403.98 | 0.0M |
| 2022-06-24 | 3,405.80 | 3,405.80 | 3,405.80 | 3,405.80 | 0.0M |
| 2022-06-23 | 3,405.83 | 3,405.83 | 3,405.83 | 3,405.83 | 0.0M |
| 2022-06-22 | 3,396.60 | 3,396.60 | 3,396.60 | 3,396.60 | 0.0M |
| 2022-06-21 | 3,449.39 | 3,449.39 | 3,449.39 | 3,449.39 | 0.0M |
| 2022-06-20 | 3,438.08 | 3,438.08 | 3,438.08 | 3,438.08 | 0.0M |
| 2022-06-17 | 3,400.81 | 3,400.81 | 3,400.81 | 3,400.81 | 0.0M |
| 2022-06-16 | 3,386.05 | 3,386.05 | 3,386.05 | 3,386.05 | 0.0M |
| 2022-06-15 | 3,411.57 | 3,411.57 | 3,411.57 | 3,411.57 | 0.0M |
| 2022-06-14 | 3,425.78 | 3,425.78 | 3,425.78 | 3,425.78 | 0.0M |
| 2022-06-13 | 3,383.08 | 3,383.08 | 3,383.08 | 3,383.09 | 0.0M |
| 2022-06-10 | 3,460.90 | 3,460.90 | 3,460.90 | 3,460.90 | 0.0M |
| 2022-06-09 | 3,398.14 | 3,398.14 | 3,398.14 | 3,398.14 | 0.0M |
| 2022-06-08 | 3,433.36 | 3,433.36 | 3,433.36 | 3,433.36 | 0.0M |
| 2022-06-07 | 3,387.05 | 3,387.05 | 3,387.05 | 3,387.05 | 0.0M |
| 2022-06-06 | 3,398.23 | 3,398.23 | 3,398.23 | 3,398.23 | 0.0M |
| 2022-06-02 | 3,370.46 | 3,370.46 | 3,370.46 | 3,370.46 | 0.0M |
| 2022-06-01 | 3,379.22 | 3,379.22 | 3,379.22 | 3,379.22 | 0.0M |
| 2022-05-31 | 3,402.71 | 3,402.71 | 3,402.71 | 3,402.71 | 0.0M |
| 2022-05-30 | 3,350.75 | 3,350.75 | 3,350.75 | 3,350.75 | 0.0M |
| 2022-05-27 | 3,330.78 | 3,330.78 | 3,330.78 | 3,330.78 | 0.0M |
| 2022-05-26 | 3,347.65 | 3,347.65 | 3,347.65 | 3,347.65 | 0.0M |
| 2022-05-25 | 3,320.60 | 3,320.60 | 3,320.60 | 3,320.60 | 0.0M |
| 2022-05-24 | 3,219.98 | 3,219.98 | 3,219.98 | 3,219.98 | 0.0M |
| 2022-05-23 | 3,291.62 | 3,291.62 | 3,291.62 | 3,291.62 | 0.0M |
| 2022-05-20 | 3,311.59 | 3,311.59 | 3,311.59 | 3,311.59 | 0.0M |
| 2022-05-19 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2022-05-18 | 3,235.07 | 3,235.07 | 3,235.07 | 3,235.07 | 0.0M |
| 2022-05-17 | 3,211.10 | 3,211.10 | 3,211.10 | 3,211.10 | 0.0M |
| 2022-05-16 | 3,236.41 | 3,236.41 | 3,236.41 | 3,236.41 | 0.0M |
| 2022-05-13 | 3,262.58 | 3,262.58 | 3,262.58 | 3,262.58 | 0.0M |
| 2022-05-12 | 3,225.91 | 3,225.91 | 3,225.91 | 3,225.91 | 0.0M |
| 2022-05-11 | 3,222.89 | 3,222.89 | 3,222.89 | 3,222.89 | 0.0M |
| 2022-05-10 | 3,220.17 | 3,220.17 | 3,220.17 | 3,220.17 | 0.0M |
| 2022-05-09 | 3,136.34 | 3,136.34 | 3,136.34 | 3,136.34 | 0.0M |
| 2022-05-06 | 3,124.13 | 3,124.13 | 3,124.13 | 3,124.13 | 0.0M |
| 2022-05-05 | 3,198.87 | 3,198.87 | 3,198.87 | 3,198.87 | 0.0M |
| 2022-04-29 | 3,175.43 | 3,175.43 | 3,175.43 | 3,175.43 | 0.0M |
| 2022-04-28 | 3,132.08 | 3,132.08 | 3,132.08 | 3,132.08 | 0.0M |
| 2022-04-27 | 3,109.36 | 3,109.36 | 3,109.36 | 3,109.36 | 0.0M |
| 2022-04-26 | 3,010.87 | 3,010.87 | 3,010.87 | 3,010.87 | 0.0M |
| 2022-04-25 | 3,068.31 | 3,068.31 | 3,068.31 | 3,068.31 | 0.0M |
| 2022-04-22 | 3,194.31 | 3,194.31 | 3,194.31 | 3,194.31 | 0.0M |
| 2022-04-21 | 3,106.57 | 3,106.57 | 3,106.57 | 3,106.57 | 0.0M |
| 2022-04-20 | 3,194.90 | 3,194.90 | 3,194.90 | 3,194.90 | 0.0M |
| 2022-04-19 | 3,240.35 | 3,240.35 | 3,240.35 | 3,240.35 | 0.0M |
| 2022-04-18 | 3,213.94 | 3,213.94 | 3,213.94 | 3,213.94 | 0.0M |
| 2022-04-15 | 3,196.34 | 3,196.34 | 3,196.34 | 3,196.34 | 0.0M |
| 2022-04-14 | 3,172.41 | 3,172.41 | 3,172.41 | 3,172.41 | 0.0M |
| 2022-04-13 | 3,179.48 | 3,179.48 | 3,179.48 | 3,179.48 | 0.0M |
| 2022-04-12 | 3,216.96 | 3,216.96 | 3,216.96 | 3,216.96 | 0.0M |
| 2022-04-11 | 3,201.20 | 3,201.20 | 3,201.20 | 3,201.20 | 0.0M |
| 2022-04-08 | 3,286.37 | 3,286.37 | 3,286.37 | 3,286.37 | 0.0M |
| 2022-04-07 | 3,273.68 | 3,273.68 | 3,273.68 | 3,273.68 | 0.0M |
| 2022-04-06 | 3,327.98 | 3,327.98 | 3,327.98 | 3,327.98 | 0.0M |
| 2022-04-01 | 3,298.22 | 3,298.22 | 3,298.22 | 3,298.22 | 0.0M |
| 2022-03-31 | 3,283.35 | 3,283.35 | 3,283.35 | 3,283.35 | 0.0M |
| 2022-03-30 | 3,312.80 | 3,312.80 | 3,312.80 | 3,312.80 | 0.0M |
| 2022-03-29 | 3,276.24 | 3,276.24 | 3,276.24 | 3,276.24 | 0.0M |
| 2022-03-28 | 3,277.23 | 3,277.23 | 3,277.23 | 3,277.23 | 0.0M |
| 2022-03-25 | 3,250.76 | 3,250.76 | 3,250.76 | 3,250.76 | 0.0M |
| 2022-03-24 | 3,308.13 | 3,308.13 | 3,308.13 | 3,308.13 | 0.0M |
| 2022-03-23 | 3,356.67 | 3,356.67 | 3,356.67 | 3,356.67 | 0.0M |
| 2022-03-22 | 3,363.67 | 3,363.67 | 3,363.67 | 3,363.67 | 0.0M |
| 2022-03-21 | 3,357.91 | 3,357.91 | 3,357.91 | 3,357.91 | 0.0M |
| 2022-03-18 | 3,376.20 | 3,376.20 | 3,376.20 | 3,376.20 | 0.0M |
| 2022-03-17 | 3,316.18 | 3,316.18 | 3,316.18 | 3,316.18 | 0.0M |
| 2022-03-16 | 3,318.59 | 3,318.59 | 3,318.59 | 3,318.59 | 0.0M |
| 2022-03-15 | 3,180.41 | 3,180.41 | 3,180.41 | 3,180.41 | 0.0M |
| 2022-03-14 | 3,420.32 | 3,420.32 | 3,420.32 | 3,420.32 | 0.0M |
| 2022-03-11 | 3,537.96 | 3,537.96 | 3,537.96 | 3,537.96 | 0.0M |
| 2022-03-10 | 3,597.29 | 3,597.29 | 3,597.29 | 3,597.29 | 0.0M |
| 2022-03-09 | 3,520.25 | 3,520.25 | 3,520.25 | 3,520.25 | 0.0M |
| 2022-03-08 | 3,490.75 | 3,490.75 | 3,490.75 | 3,490.75 | 0.0M |
| 2022-03-07 | 3,634.30 | 3,634.30 | 3,634.30 | 3,634.30 | 0.0M |
| 2022-03-04 | 3,680.89 | 3,680.89 | 3,680.89 | 3,680.89 | 0.0M |
| 2022-03-03 | 3,696.01 | 3,696.01 | 3,696.01 | 3,696.01 | 0.0M |
| 2022-03-02 | 3,637.21 | 3,637.21 | 3,637.21 | 3,637.21 | 0.0M |
| 2022-03-01 | 3,640.72 | 3,640.72 | 3,640.72 | 3,640.72 | 0.0M |
| 2022-02-28 | 3,642.77 | 3,642.77 | 3,642.77 | 3,642.77 | 0.0M |
| 2022-02-25 | 3,612.48 | 3,612.48 | 3,612.48 | 3,612.48 | 0.0M |
| 2022-02-24 | 3,495.45 | 3,495.45 | 3,495.45 | 3,495.45 | 0.0M |
| 2022-02-23 | 3,534.51 | 3,534.51 | 3,534.51 | 3,534.51 | 0.0M |
| 2022-02-22 | 3,515.37 | 3,515.37 | 3,515.37 | 3,515.37 | 0.0M |
| 2022-02-21 | 3,566.78 | 3,566.78 | 3,566.78 | 3,566.78 | 0.0M |
| 2022-02-18 | 3,582.66 | 3,582.66 | 3,582.66 | 3,582.66 | 0.0M |
| 2022-02-17 | 3,564.77 | 3,564.77 | 3,564.77 | 3,564.77 | 0.0M |
| 2022-02-16 | 3,554.92 | 3,554.92 | 3,554.92 | 3,554.92 | 0.0M |
| 2022-02-15 | 3,545.37 | 3,545.37 | 3,545.37 | 3,545.37 | 0.0M |
| 2022-02-14 | 3,567.01 | 3,567.01 | 3,567.01 | 3,567.01 | 0.0M |
| 2022-02-11 | 3,666.57 | 3,666.57 | 3,666.57 | 3,666.57 | 0.0M |
| 2022-02-10 | 3,715.89 | 3,715.89 | 3,715.89 | 3,715.89 | 0.0M |
| 2022-02-09 | 3,685.72 | 3,685.72 | 3,685.72 | 3,685.72 | 0.0M |
| 2022-02-08 | 3,614.43 | 3,614.43 | 3,614.43 | 3,614.43 | 0.0M |
| 2022-02-07 | 3,510.38 | 3,510.38 | 3,510.38 | 3,510.38 | 0.0M |
| 2022-01-28 | 3,408.04 | 3,408.04 | 3,408.04 | 3,408.04 | 0.0M |
| 2022-01-27 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0M |
| 2022-01-26 | 3,501.16 | 3,501.16 | 3,501.16 | 3,501.16 | 0.0M |
| 2022-01-25 | 3,461.34 | 3,461.34 | 3,461.34 | 3,461.34 | 0.0M |
| 2022-01-24 | 3,611.67 | 3,611.67 | 3,611.67 | 3,611.67 | 0.0M |
| 2022-01-21 | 3,616.64 | 3,616.64 | 3,616.64 | 3,616.64 | 0.0M |
| 2022-01-20 | 3,661.74 | 3,661.74 | 3,661.74 | 3,661.74 | 0.0M |
| 2022-01-19 | 3,656.26 | 3,656.26 | 3,656.26 | 3,656.26 | 0.0M |
| 2022-01-18 | 3,670.11 | 3,670.11 | 3,670.11 | 3,670.11 | 0.0M |
| 2022-01-17 | 3,604.39 | 3,604.39 | 3,604.39 | 3,604.39 | 0.0M |
| 2022-01-14 | 3,593.16 | 3,593.16 | 3,593.16 | 3,593.16 | 0.0M |
| 2022-01-13 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 0.0M |
| 2022-01-12 | 3,657.91 | 3,657.91 | 3,657.91 | 3,657.91 | 0.0M |
| 2022-01-11 | 3,648.29 | 3,648.29 | 3,648.29 | 3,648.29 | 0.0M |
| 2022-01-10 | 3,652.06 | 3,652.06 | 3,652.06 | 3,652.06 | 0.0M |
| 2022-01-07 | 3,677.75 | 3,677.75 | 3,677.75 | 3,677.75 | 0.0M |
| 2022-01-06 | 3,742.30 | 3,742.30 | 3,742.30 | 3,742.30 | 0.0M |
| 2022-01-05 | 3,761.11 | 3,761.11 | 3,761.11 | 3,761.11 | 0.0M |
| 2022-01-04 | 3,885.84 | 3,885.84 | 3,885.84 | 3,885.84 | 0.0M |