3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,537.85 | 3,541.03 | 3,533.36 | 3,537.98 | 0.0K |
| 09:35 | 3,536.05 | 3,542.78 | 3,536.05 | 3,540.32 | 0.0K |
| 09:40 | 3,540.77 | 3,542.61 | 3,538.77 | 3,540.68 | 0.0K |
| 09:45 | 3,540.09 | 3,540.83 | 3,535.70 | 3,536.75 | 0.0K |
| 09:50 | 3,536.03 | 3,538.79 | 3,535.99 | 3,537.87 | 0.0K |
| 09:55 | 3,536.80 | 3,541.32 | 3,536.60 | 3,540.27 | 0.0K |
| 10:00 | 3,540.07 | 3,540.07 | 3,536.49 | 3,537.22 | 0.0K |
| 10:05 | 3,537.99 | 3,540.22 | 3,535.91 | 3,537.41 | 0.0K |
| 10:10 | 3,536.26 | 3,539.01 | 3,533.23 | 3,535.85 | 0.0K |
| 10:15 | 3,535.89 | 3,536.63 | 3,533.18 | 3,534.65 | 0.0K |
| 10:20 | 3,533.82 | 3,537.26 | 3,533.82 | 3,536.91 | 0.0K |
| 10:25 | 3,536.76 | 3,537.23 | 3,534.58 | 3,536.27 | 0.0K |
| 10:30 | 3,535.86 | 3,536.90 | 3,532.41 | 3,533.52 | 0.0K |
| 10:35 | 3,533.82 | 3,534.84 | 3,531.58 | 3,533.64 | 0.0K |
| 10:40 | 3,532.66 | 3,534.61 | 3,531.85 | 3,534.33 | 0.0K |
| 10:45 | 3,534.78 | 3,536.83 | 3,533.76 | 3,535.04 | 0.0K |
| 10:50 | 3,535.35 | 3,537.10 | 3,534.01 | 3,534.01 | 0.0K |
| 10:55 | 3,534.22 | 3,534.91 | 3,532.14 | 3,533.67 | 0.0K |
| 11:00 | 3,533.41 | 3,534.88 | 3,532.15 | 3,534.56 | 0.0K |
| 11:05 | 3,534.30 | 3,537.92 | 3,533.59 | 3,536.27 | 0.0K |
| 11:10 | 3,536.63 | 3,541.47 | 3,536.63 | 3,540.25 | 0.0K |
| 11:15 | 3,540.06 | 3,543.07 | 3,539.35 | 3,541.24 | 0.0K |
| 11:20 | 3,541.62 | 3,541.98 | 3,537.45 | 3,539.41 | 0.0K |
| 11:25 | 3,538.71 | 3,541.76 | 3,536.94 | 3,540.57 | 0.0K |
| 11:30 | 3,540.03 | 3,540.03 | 3,540.03 | 3,540.03 | 0.0K |
| 13:00 | 3,539.14 | 3,542.18 | 3,539.04 | 3,540.66 | 0.0K |
| 13:05 | 3,540.21 | 3,541.45 | 3,538.67 | 3,539.71 | 0.0K |
| 13:10 | 3,538.98 | 3,540.26 | 3,537.19 | 3,540.05 | 0.0K |
| 13:15 | 3,539.19 | 3,540.40 | 3,537.51 | 3,537.90 | 0.0K |
| 13:20 | 3,538.14 | 3,539.59 | 3,536.14 | 3,536.41 | 0.0K |
| 13:25 | 3,538.22 | 3,539.83 | 3,535.74 | 3,536.95 | 0.0K |
| 13:30 | 3,536.02 | 3,538.17 | 3,535.57 | 3,536.73 | 0.0K |
| 13:35 | 3,538.08 | 3,538.53 | 3,535.82 | 3,537.16 | 0.0K |
| 13:40 | 3,537.31 | 3,539.16 | 3,536.53 | 3,538.30 | 0.0K |
| 13:45 | 3,537.41 | 3,542.57 | 3,537.10 | 3,540.38 | 0.0K |
| 13:50 | 3,541.35 | 3,542.28 | 3,538.71 | 3,539.93 | 0.0K |
| 13:55 | 3,539.95 | 3,540.54 | 3,537.17 | 3,538.06 | 0.0K |
| 14:00 | 3,537.83 | 3,540.74 | 3,537.06 | 3,538.22 | 0.0K |
| 14:05 | 3,538.08 | 3,539.59 | 3,536.51 | 3,538.82 | 0.0K |
| 14:10 | 3,537.67 | 3,539.70 | 3,536.54 | 3,537.72 | 0.0K |
| 14:15 | 3,537.98 | 3,539.13 | 3,535.68 | 3,536.91 | 0.0K |
| 14:20 | 3,536.55 | 3,537.14 | 3,533.15 | 3,535.59 | 0.0K |
| 14:25 | 3,535.62 | 3,535.80 | 3,530.52 | 3,531.40 | 0.0K |
| 14:30 | 3,533.75 | 3,533.75 | 3,530.76 | 3,531.88 | 0.0K |
| 14:35 | 3,532.00 | 3,533.11 | 3,530.34 | 3,532.26 | 0.0K |
| 14:40 | 3,531.93 | 3,532.99 | 3,530.45 | 3,531.49 | 0.0K |
| 14:45 | 3,531.77 | 3,533.79 | 3,530.61 | 3,532.00 | 0.0K |
| 14:50 | 3,531.66 | 3,535.37 | 3,531.22 | 3,534.90 | 0.0K |
| 14:55 | 3,534.07 | 3,536.68 | 3,533.11 | 3,535.41 | 0.0K |
| 15:00 | 3,535.41 | 3,535.41 | 3,535.41 | 3,535.41 | 0.0K |
| 15:55 | 3,534.35 | 3,534.35 | 3,534.35 | 3,534.35 | 0.0K |