3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,534.31 | 3,536.16 | 3,531.06 | 3,534.37 | 0.0K |
| 09:35 | 3,534.12 | 3,537.59 | 3,532.87 | 3,533.10 | 0.0K |
| 09:40 | 3,533.04 | 3,535.71 | 3,532.19 | 3,533.79 | 0.0K |
| 09:45 | 3,532.28 | 3,535.04 | 3,531.69 | 3,533.43 | 0.0K |
| 09:50 | 3,534.18 | 3,539.20 | 3,533.45 | 3,537.38 | 0.0K |
| 09:55 | 3,537.34 | 3,539.10 | 3,536.19 | 3,537.24 | 0.0K |
| 10:00 | 3,537.13 | 3,537.99 | 3,535.65 | 3,535.87 | 0.0K |
| 10:05 | 3,535.57 | 3,539.15 | 3,535.16 | 3,537.88 | 0.0K |
| 10:10 | 3,538.94 | 3,540.53 | 3,536.39 | 3,538.54 | 0.0K |
| 10:15 | 3,539.79 | 3,541.92 | 3,538.81 | 3,539.89 | 0.0K |
| 10:20 | 3,540.48 | 3,542.12 | 3,538.21 | 3,538.91 | 0.0K |
| 10:25 | 3,538.83 | 3,539.85 | 3,537.06 | 3,537.93 | 0.0K |
| 10:30 | 3,538.13 | 3,541.89 | 3,535.88 | 3,541.24 | 0.0K |
| 10:35 | 3,541.60 | 3,543.82 | 3,540.42 | 3,541.84 | 0.0K |
| 10:40 | 3,541.64 | 3,542.44 | 3,538.62 | 3,539.77 | 0.0K |
| 10:45 | 3,539.73 | 3,540.07 | 3,537.20 | 3,537.87 | 0.0K |
| 10:50 | 3,539.43 | 3,539.43 | 3,535.92 | 3,536.14 | 0.0K |
| 10:55 | 3,536.58 | 3,537.25 | 3,532.68 | 3,534.07 | 0.0K |
| 11:00 | 3,535.57 | 3,536.36 | 3,533.47 | 3,535.23 | 0.0K |
| 11:05 | 3,534.21 | 3,537.91 | 3,533.87 | 3,536.25 | 0.0K |
| 11:10 | 3,536.86 | 3,539.63 | 3,536.70 | 3,538.36 | 0.0K |
| 11:15 | 3,537.92 | 3,539.94 | 3,536.71 | 3,538.06 | 0.0K |
| 11:20 | 3,538.99 | 3,540.05 | 3,537.23 | 3,538.26 | 0.0K |
| 11:25 | 3,539.70 | 3,539.70 | 3,537.25 | 3,537.64 | 0.0K |
| 11:30 | 3,537.70 | 3,537.70 | 3,537.70 | 3,537.70 | 0.0K |
| 13:00 | 3,538.78 | 3,540.64 | 3,537.41 | 3,538.66 | 0.0K |
| 13:05 | 3,538.58 | 3,539.37 | 3,535.97 | 3,537.55 | 0.0K |
| 13:10 | 3,537.56 | 3,540.88 | 3,536.10 | 3,538.91 | 0.0K |
| 13:15 | 3,539.36 | 3,540.13 | 3,536.92 | 3,538.11 | 0.0K |
| 13:20 | 3,538.83 | 3,539.62 | 3,536.94 | 3,537.32 | 0.0K |
| 13:25 | 3,537.60 | 3,538.90 | 3,536.33 | 3,537.41 | 0.0K |
| 13:30 | 3,538.78 | 3,539.63 | 3,535.92 | 3,537.70 | 0.0K |
| 13:35 | 3,538.19 | 3,539.49 | 3,536.20 | 3,536.49 | 0.0K |
| 13:40 | 3,537.22 | 3,539.60 | 3,536.91 | 3,538.56 | 0.0K |
| 13:45 | 3,539.57 | 3,539.57 | 3,536.40 | 3,537.97 | 0.0K |
| 13:50 | 3,539.26 | 3,539.26 | 3,535.87 | 3,537.23 | 0.0K |
| 13:55 | 3,538.00 | 3,539.73 | 3,536.19 | 3,539.01 | 0.0K |
| 14:00 | 3,537.95 | 3,540.82 | 3,537.95 | 3,538.61 | 0.0K |
| 14:05 | 3,539.33 | 3,539.84 | 3,537.31 | 3,537.31 | 0.0K |
| 14:10 | 3,537.96 | 3,539.15 | 3,536.73 | 3,536.79 | 0.0K |
| 14:15 | 3,537.48 | 3,538.13 | 3,535.34 | 3,537.23 | 0.0K |
| 14:20 | 3,536.92 | 3,539.21 | 3,536.07 | 3,536.78 | 0.0K |
| 14:25 | 3,536.39 | 3,538.41 | 3,535.80 | 3,537.03 | 0.0K |
| 14:30 | 3,537.51 | 3,538.50 | 3,536.03 | 3,537.41 | 0.0K |
| 14:35 | 3,537.24 | 3,537.30 | 3,535.38 | 3,536.29 | 0.0K |
| 14:40 | 3,536.79 | 3,538.15 | 3,535.71 | 3,537.19 | 0.0K |
| 14:45 | 3,537.46 | 3,538.92 | 3,536.01 | 3,538.03 | 0.0K |
| 14:50 | 3,538.09 | 3,538.89 | 3,535.97 | 3,538.28 | 0.0K |
| 14:55 | 3,537.41 | 3,539.70 | 3,536.36 | 3,539.55 | 0.0K |
| 15:00 | 3,539.55 | 3,539.55 | 3,539.55 | 3,539.55 | 0.0K |
| 15:55 | 3,538.39 | 3,538.39 | 3,538.39 | 3,538.39 | 0.0K |