3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,523.08 | 3,523.08 | 3,516.00 | 3,518.66 | 0.0K |
| 09:35 | 3,518.78 | 3,525.73 | 3,518.78 | 3,525.24 | 0.0K |
| 09:40 | 3,524.83 | 3,530.63 | 3,524.26 | 3,524.60 | 0.0K |
| 09:45 | 3,526.17 | 3,527.61 | 3,523.98 | 3,523.98 | 0.0K |
| 09:50 | 3,525.17 | 3,526.42 | 3,523.28 | 3,525.03 | 0.0K |
| 09:55 | 3,525.10 | 3,525.37 | 3,522.01 | 3,523.45 | 0.0K |
| 10:00 | 3,523.05 | 3,523.88 | 3,520.87 | 3,522.49 | 0.0K |
| 10:05 | 3,523.66 | 3,527.78 | 3,523.66 | 3,525.73 | 0.0K |
| 10:10 | 3,526.74 | 3,530.07 | 3,524.89 | 3,529.28 | 0.0K |
| 10:15 | 3,529.85 | 3,531.58 | 3,528.27 | 3,530.44 | 0.0K |
| 10:20 | 3,530.93 | 3,531.32 | 3,528.57 | 3,529.66 | 0.0K |
| 10:25 | 3,530.22 | 3,537.93 | 3,528.85 | 3,536.87 | 0.0K |
| 10:30 | 3,537.93 | 3,540.49 | 3,536.14 | 3,539.47 | 0.0K |
| 10:35 | 3,539.31 | 3,542.66 | 3,538.09 | 3,542.66 | 0.0K |
| 10:40 | 3,543.40 | 3,543.40 | 3,539.02 | 3,540.13 | 0.0K |
| 10:45 | 3,541.32 | 3,541.33 | 3,536.97 | 3,538.02 | 0.0K |
| 10:50 | 3,538.62 | 3,539.13 | 3,536.50 | 3,537.85 | 0.0K |
| 10:55 | 3,538.59 | 3,540.23 | 3,536.93 | 3,537.18 | 0.0K |
| 11:00 | 3,538.43 | 3,540.44 | 3,536.32 | 3,536.32 | 0.0K |
| 11:05 | 3,537.02 | 3,537.69 | 3,535.27 | 3,536.42 | 0.0K |
| 11:10 | 3,536.26 | 3,538.14 | 3,534.60 | 3,537.55 | 0.0K |
| 11:15 | 3,537.40 | 3,538.38 | 3,534.63 | 3,535.39 | 0.0K |
| 11:20 | 3,535.94 | 3,536.06 | 3,530.73 | 3,531.59 | 0.0K |
| 11:25 | 3,533.10 | 3,533.84 | 3,530.94 | 3,532.10 | 0.0K |
| 11:30 | 3,532.30 | 3,532.30 | 3,532.30 | 3,532.30 | 0.0K |
| 13:00 | 3,532.26 | 3,534.11 | 3,530.79 | 3,532.66 | 0.0K |
| 13:05 | 3,533.68 | 3,534.56 | 3,532.02 | 3,533.75 | 0.0K |
| 13:10 | 3,533.70 | 3,535.47 | 3,532.58 | 3,534.09 | 0.0K |
| 13:15 | 3,534.73 | 3,536.65 | 3,533.48 | 3,535.80 | 0.0K |
| 13:20 | 3,535.36 | 3,536.44 | 3,533.95 | 3,535.19 | 0.0K |
| 13:25 | 3,535.23 | 3,535.33 | 3,531.29 | 3,533.11 | 0.0K |
| 13:30 | 3,533.00 | 3,535.39 | 3,532.24 | 3,534.97 | 0.0K |
| 13:35 | 3,534.62 | 3,535.72 | 3,532.85 | 3,534.52 | 0.0K |
| 13:40 | 3,534.65 | 3,535.58 | 3,533.22 | 3,535.09 | 0.0K |
| 13:45 | 3,534.39 | 3,536.49 | 3,533.83 | 3,535.42 | 0.0K |
| 13:50 | 3,534.10 | 3,536.86 | 3,533.77 | 3,534.98 | 0.0K |
| 13:55 | 3,534.73 | 3,537.38 | 3,534.14 | 3,536.55 | 0.0K |
| 14:00 | 3,536.11 | 3,537.34 | 3,534.73 | 3,535.62 | 0.0K |
| 14:05 | 3,536.26 | 3,537.01 | 3,533.58 | 3,534.93 | 0.0K |
| 14:10 | 3,534.60 | 3,536.97 | 3,534.23 | 3,535.43 | 0.0K |
| 14:15 | 3,535.85 | 3,536.69 | 3,534.51 | 3,535.10 | 0.0K |
| 14:20 | 3,534.68 | 3,536.49 | 3,533.66 | 3,533.89 | 0.0K |
| 14:25 | 3,534.56 | 3,535.86 | 3,532.48 | 3,532.48 | 0.0K |
| 14:30 | 3,533.91 | 3,536.07 | 3,533.09 | 3,534.15 | 0.0K |
| 14:35 | 3,534.24 | 3,536.40 | 3,533.46 | 3,535.70 | 0.0K |
| 14:40 | 3,534.27 | 3,536.35 | 3,532.99 | 3,534.19 | 0.0K |
| 14:45 | 3,533.62 | 3,535.63 | 3,532.62 | 3,534.08 | 0.0K |
| 14:50 | 3,534.99 | 3,535.86 | 3,532.72 | 3,534.11 | 0.0K |
| 14:55 | 3,534.91 | 3,535.54 | 3,533.12 | 3,534.12 | 0.0K |
| 15:00 | 3,534.12 | 3,534.12 | 3,534.12 | 3,534.12 | 0.0K |
| 15:55 | 3,534.83 | 3,534.83 | 3,534.83 | 3,534.83 | 0.0K |