3,462.95
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,414.01 | 3,416.70 | 3,410.33 | 3,415.24 | 0.0K |
| 09:35 | 3,417.06 | 3,423.60 | 3,416.92 | 3,423.07 | 0.0K |
| 09:40 | 3,424.17 | 3,424.17 | 3,412.76 | 3,412.84 | 0.0K |
| 09:45 | 3,413.49 | 3,415.49 | 3,410.39 | 3,410.39 | 0.0K |
| 09:50 | 3,410.95 | 3,412.25 | 3,407.46 | 3,411.29 | 0.0K |
| 09:55 | 3,411.26 | 3,412.42 | 3,406.25 | 3,412.11 | 0.0K |
| 10:00 | 3,413.09 | 3,415.43 | 3,410.36 | 3,411.07 | 0.0K |
| 10:05 | 3,410.95 | 3,416.94 | 3,410.94 | 3,413.98 | 0.0K |
| 10:10 | 3,413.87 | 3,415.16 | 3,409.96 | 3,413.68 | 0.0K |
| 10:15 | 3,413.70 | 3,417.00 | 3,411.56 | 3,415.86 | 0.0K |
| 10:20 | 3,415.66 | 3,418.38 | 3,413.98 | 3,415.08 | 0.0K |
| 10:25 | 3,414.48 | 3,415.42 | 3,412.14 | 3,414.48 | 0.0K |
| 10:30 | 3,414.48 | 3,415.39 | 3,413.37 | 3,413.37 | 0.0K |
| 10:35 | 3,413.43 | 3,413.47 | 3,408.51 | 3,408.79 | 0.0K |
| 10:40 | 3,408.62 | 3,413.57 | 3,407.54 | 3,409.90 | 0.0K |
| 10:45 | 3,410.39 | 3,410.39 | 3,407.59 | 3,408.36 | 0.0K |
| 10:50 | 3,408.77 | 3,412.34 | 3,408.23 | 3,409.61 | 0.0K |
| 10:55 | 3,409.21 | 3,410.92 | 3,405.94 | 3,410.70 | 0.0K |
| 11:00 | 3,410.82 | 3,411.54 | 3,404.38 | 3,404.38 | 0.0K |
| 11:05 | 3,404.78 | 3,404.78 | 3,401.42 | 3,403.78 | 0.0K |
| 11:10 | 3,403.52 | 3,406.07 | 3,402.28 | 3,403.89 | 0.0K |
| 11:15 | 3,404.08 | 3,406.30 | 3,401.79 | 3,401.97 | 0.0K |
| 11:20 | 3,402.29 | 3,403.43 | 3,399.77 | 3,400.23 | 0.0K |
| 11:25 | 3,400.33 | 3,401.17 | 3,398.36 | 3,400.89 | 0.0K |
| 11:30 | 3,399.99 | 3,401.65 | 3,398.32 | 3,400.47 | 0.0K |
| 11:35 | 3,400.04 | 3,401.62 | 3,398.80 | 3,399.07 | 0.0K |
| 11:40 | 3,399.31 | 3,400.01 | 3,397.05 | 3,397.36 | 0.0K |
| 11:45 | 3,397.00 | 3,398.78 | 3,396.36 | 3,398.00 | 0.0K |
| 11:50 | 3,397.75 | 3,400.05 | 3,397.44 | 3,399.04 | 0.0K |
| 11:55 | 3,399.26 | 3,399.73 | 3,397.05 | 3,397.40 | 0.0K |
| 12:00 | 3,397.17 | 3,397.17 | 3,397.17 | 3,397.17 | 0.0K |
| 12:05 | 3,397.17 | 3,397.17 | 3,397.17 | 3,397.17 | 0.0K |
| 13:00 | 3,396.33 | 3,406.06 | 3,396.33 | 3,406.06 | 0.0K |
| 13:05 | 3,405.89 | 3,407.72 | 3,404.60 | 3,405.60 | 0.0K |
| 13:10 | 3,405.48 | 3,413.37 | 3,403.93 | 3,413.37 | 0.0K |
| 13:15 | 3,412.44 | 3,414.21 | 3,409.74 | 3,413.44 | 0.0K |
| 13:20 | 3,412.27 | 3,413.31 | 3,410.02 | 3,411.64 | 0.0K |
| 13:25 | 3,411.69 | 3,417.20 | 3,411.34 | 3,416.08 | 0.0K |
| 13:30 | 3,416.78 | 3,420.29 | 3,415.53 | 3,416.64 | 0.0K |
| 13:35 | 3,416.85 | 3,417.47 | 3,412.37 | 3,412.37 | 0.0K |
| 13:40 | 3,412.46 | 3,413.99 | 3,410.42 | 3,413.11 | 0.0K |
| 13:45 | 3,413.78 | 3,415.30 | 3,410.44 | 3,411.55 | 0.0K |
| 13:50 | 3,411.16 | 3,411.94 | 3,408.22 | 3,408.94 | 0.0K |
| 13:55 | 3,408.75 | 3,408.96 | 3,403.99 | 3,403.99 | 0.0K |
| 14:00 | 3,403.85 | 3,404.17 | 3,402.01 | 3,403.98 | 0.0K |
| 14:05 | 3,404.50 | 3,408.44 | 3,401.88 | 3,407.12 | 0.0K |
| 14:10 | 3,406.60 | 3,407.82 | 3,404.28 | 3,406.35 | 0.0K |
| 14:15 | 3,407.14 | 3,409.83 | 3,405.78 | 3,408.33 | 0.0K |
| 14:20 | 3,408.57 | 3,410.38 | 3,408.00 | 3,409.12 | 0.0K |
| 14:25 | 3,408.98 | 3,408.98 | 3,405.07 | 3,407.88 | 0.0K |
| 14:30 | 3,408.07 | 3,408.07 | 3,404.85 | 3,405.70 | 0.0K |
| 14:35 | 3,405.48 | 3,407.65 | 3,404.66 | 3,407.30 | 0.0K |
| 14:40 | 3,406.94 | 3,411.80 | 3,406.68 | 3,410.42 | 0.0K |
| 14:45 | 3,410.60 | 3,412.77 | 3,409.86 | 3,411.53 | 0.0K |
| 14:50 | 3,411.64 | 3,415.02 | 3,410.97 | 3,414.84 | 0.0K |
| 14:55 | 3,414.89 | 3,416.90 | 3,414.61 | 3,414.96 | 0.0K |
| 15:00 | 3,414.96 | 3,421.60 | 3,414.74 | 3,421.13 | 0.0K |
| 15:05 | 3,420.63 | 3,422.86 | 3,420.17 | 3,422.41 | 0.0K |
| 15:10 | 3,422.64 | 3,424.81 | 3,421.94 | 3,423.27 | 0.0K |
| 15:15 | 3,423.07 | 3,424.44 | 3,422.11 | 3,423.13 | 0.0K |
| 15:20 | 3,423.93 | 3,426.79 | 3,422.45 | 3,426.79 | 0.0K |
| 15:25 | 3,426.60 | 3,426.60 | 3,423.43 | 3,423.45 | 0.0K |
| 15:30 | 3,423.68 | 3,424.47 | 3,420.66 | 3,421.43 | 0.0K |
| 15:35 | 3,421.30 | 3,421.83 | 3,418.82 | 3,421.52 | 0.0K |
| 15:40 | 3,421.92 | 3,422.43 | 3,419.36 | 3,419.47 | 0.0K |
| 15:45 | 3,420.42 | 3,421.84 | 3,419.98 | 3,420.19 | 0.0K |
| 15:50 | 3,420.56 | 3,420.87 | 3,417.42 | 3,417.59 | 0.0K |
| 15:55 | 3,418.20 | 3,418.33 | 3,416.30 | 3,416.37 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,444.40 | 3,470.07 | 3,427.18 | 3,462.95 | 0.0M |
| 2025-09-25 | 3,409.75 | 3,426.79 | 3,396.30 | 3,416.37 | 0.0M |
| 2025-09-24 | 3,470.08 | 3,472.25 | 3,405.32 | 3,411.18 | 0.0M |
| 2025-09-23 | 3,422.27 | 3,478.50 | 3,419.86 | 3,458.28 | 0.0M |
| 2025-09-22 | 3,418.66 | 3,451.38 | 3,416.15 | 3,433.44 | 0.0M |
| 2025-09-19 | 3,401.32 | 3,422.97 | 3,394.30 | 3,406.19 | 0.0M |
| 2025-09-18 | 3,365.92 | 3,433.41 | 3,341.63 | 3,405.66 | 0.0M |
| 2025-09-17 | 3,405.73 | 3,407.49 | 3,356.17 | 3,359.82 | 0.0M |
| 2025-09-16 | 3,407.48 | 3,433.90 | 3,399.06 | 3,420.18 | 0.0M |
| 2025-09-15 | 3,436.63 | 3,440.35 | 3,407.55 | 3,418.77 | 0.0M |
| 2025-09-12 | 3,405.29 | 3,433.21 | 3,399.10 | 3,425.42 | 0.0M |
| 2025-09-11 | 3,478.15 | 3,492.43 | 3,444.69 | 3,465.14 | 0.0M |
| 2025-09-10 | 3,473.52 | 3,476.88 | 3,439.23 | 3,452.23 | 0.0M |
| 2025-09-09 | 3,520.71 | 3,525.66 | 3,476.92 | 3,489.33 | 0.0M |
| 2025-09-08 | 3,560.48 | 3,567.80 | 3,529.03 | 3,533.25 | 0.0M |
| 2025-09-06 | 3,602.99 | 3,562.24 | 3,562.24 | 3,562.24 | 0.0M |
| 2025-09-05 | 3,602.99 | 3,609.58 | 3,554.46 | 3,562.24 | 0.0M |
| 2025-09-04 | 3,554.37 | 3,621.46 | 3,553.62 | 3,615.09 | 0.0M |
| 2025-09-03 | 3,530.98 | 3,584.46 | 3,512.91 | 3,575.20 | 0.0M |
| 2025-09-02 | 3,541.07 | 3,564.72 | 3,522.12 | 3,553.68 | 0.0M |
| 2025-09-01 | 3,555.05 | 3,560.38 | 3,536.21 | 3,539.24 | 0.0M |
| 2025-08-29 | 3,616.29 | 3,620.45 | 3,589.81 | 3,618.89 | 0.0M |
| 2025-08-28 | 3,625.16 | 3,656.77 | 3,616.16 | 3,629.68 | 0.0M |
| 2025-08-27 | 3,541.20 | 3,608.83 | 3,537.33 | 3,600.26 | 0.0M |
| 2025-08-26 | 3,529.45 | 3,555.25 | 3,515.22 | 3,555.25 | 0.0M |
| 2025-08-25 | 3,545.15 | 3,547.46 | 3,500.96 | 3,513.56 | 0.0M |
| 2025-08-22 | 3,601.14 | 3,610.51 | 3,580.36 | 3,581.79 | 0.0M |
| 2025-08-21 | 3,599.06 | 3,629.91 | 3,599.06 | 3,615.08 | 0.0M |
| 2025-08-20 | 3,634.10 | 3,645.66 | 3,599.28 | 3,605.76 | 0.0M |
| 2025-08-19 | 3,594.44 | 3,617.05 | 3,591.67 | 3,611.38 | 0.0M |
| 2025-08-18 | 3,586.76 | 3,603.29 | 3,562.17 | 3,603.29 | 0.0M |
| 2025-08-15 | 3,582.39 | 3,603.84 | 3,577.60 | 3,589.62 | 0.0M |
| 2025-08-14 | 3,520.63 | 3,564.50 | 3,520.63 | 3,554.89 | 0.0M |
| 2025-08-13 | 3,608.01 | 3,608.01 | 3,544.19 | 3,544.19 | 0.0M |
| 2025-08-12 | 3,659.55 | 3,662.90 | 3,631.39 | 3,638.23 | 0.0M |
| 2025-08-11 | 3,641.79 | 3,666.90 | 3,638.44 | 3,647.64 | 0.0M |
| 2025-08-08 | 3,638.77 | 3,661.28 | 3,634.33 | 3,654.55 | 0.0M |
| 2025-08-07 | 3,636.94 | 3,660.63 | 3,617.47 | 3,622.39 | 0.0M |
| 2025-08-06 | 3,647.45 | 3,647.45 | 3,647.45 | 3,647.45 | 0.0M |
| 2025-08-05 | 3,648.61 | 3,648.61 | 3,648.61 | 3,648.61 | 0.0M |
| 2025-08-04 | 3,719.58 | 3,728.54 | 3,671.58 | 3,673.90 | 0.0M |
| 2025-08-01 | 3,673.04 | 3,708.03 | 3,656.41 | 3,708.00 | 0.0M |
| 2025-07-31 | 3,638.73 | 3,672.79 | 3,636.27 | 3,668.72 | 0.0M |
| 2025-07-30 | 3,588.81 | 3,624.07 | 3,565.91 | 3,610.87 | 0.0M |
| 2025-07-29 | 3,572.56 | 3,600.69 | 3,562.06 | 3,562.89 | 0.0M |
| 2025-07-28 | 3,572.14 | 3,580.56 | 3,542.66 | 3,557.55 | 0.0M |
| 2025-07-25 | 3,562.22 | 3,586.51 | 3,554.76 | 3,581.96 | 0.0M |
| 2025-07-24 | 3,562.91 | 3,566.49 | 3,533.89 | 3,543.50 | 0.0M |
| 2025-07-23 | 3,588.89 | 3,606.26 | 3,561.50 | 3,561.50 | 0.0M |
| 2025-07-22 | 3,635.70 | 3,653.79 | 3,620.36 | 3,620.36 | 0.0M |
| 2025-07-21 | 3,640.60 | 3,662.25 | 3,637.68 | 3,640.16 | 0.0M |
| 2025-07-18 | 3,675.30 | 3,694.60 | 3,665.00 | 3,665.00 | 0.0M |
| 2025-07-17 | 3,707.30 | 3,722.30 | 3,688.28 | 3,714.59 | 0.0M |
| 2025-07-16 | 3,683.68 | 3,711.73 | 3,658.98 | 3,711.73 | 0.0M |
| 2025-07-15 | 3,748.80 | 3,770.57 | 3,700.82 | 3,700.82 | 0.0M |
| 2025-07-14 | 3,777.06 | 3,777.57 | 3,750.90 | 3,761.00 | 0.0M |
| 2025-07-11 | 3,787.74 | 3,787.74 | 3,712.99 | 3,770.93 | 0.0M |
| 2025-07-10 | 3,814.46 | 3,821.64 | 3,779.02 | 3,788.48 | 0.0M |
| 2025-07-09 | 3,783.91 | 3,820.36 | 3,783.91 | 3,810.20 | 0.0M |
| 2025-07-08 | 3,805.61 | 3,810.07 | 3,768.59 | 3,770.34 | 0.0M |
| 2025-07-07 | 3,821.31 | 3,839.59 | 3,808.26 | 3,811.93 | 0.0M |
| 2025-07-04 | 3,809.84 | 3,842.75 | 3,783.52 | 3,807.43 | 0.0M |
| 2025-07-03 | 3,757.72 | 3,806.59 | 3,752.28 | 3,783.29 | 0.0M |
| 2025-07-02 | 3,752.44 | 3,781.12 | 3,741.65 | 3,765.52 | 0.0M |
| 2025-06-30 | 3,758.65 | 3,791.20 | 3,758.65 | 3,789.96 | 0.0M |
| 2025-06-27 | 3,732.66 | 3,772.24 | 3,729.51 | 3,758.48 | 0.0M |
| 2025-06-26 | 3,750.54 | 3,767.26 | 3,740.46 | 3,753.57 | 0.0M |
| 2025-06-25 | 3,755.72 | 3,761.98 | 3,723.52 | 3,732.72 | 0.0M |
| 2025-06-24 | 3,835.66 | 3,835.66 | 3,770.94 | 3,779.45 | 0.0M |
| 2025-06-23 | 3,917.47 | 3,927.82 | 3,859.10 | 3,859.10 | 0.0M |
| 2025-06-20 | 3,925.90 | 3,925.90 | 3,883.95 | 3,885.33 | 0.0M |
| 2025-06-19 | 3,872.92 | 3,943.47 | 3,867.47 | 3,935.00 | 0.0M |
| 2025-06-18 | 3,834.54 | 3,870.77 | 3,831.25 | 3,858.19 | 0.0M |
| 2025-06-17 | 3,796.15 | 3,831.97 | 3,792.33 | 3,816.24 | 0.0M |
| 2025-06-16 | 3,848.15 | 3,859.85 | 3,794.63 | 3,804.93 | 0.0M |
| 2025-06-13 | 3,822.29 | 3,851.54 | 3,800.02 | 3,832.93 | 0.0M |
| 2025-06-12 | 3,781.37 | 3,815.41 | 3,771.24 | 3,810.33 | 0.0M |
| 2025-06-11 | 3,790.59 | 3,792.48 | 3,751.43 | 3,762.86 | 0.0M |
| 2025-06-10 | 3,790.63 | 3,826.43 | 3,780.37 | 3,801.40 | 0.0M |
| 2025-06-09 | 3,833.11 | 3,836.30 | 3,799.93 | 3,799.93 | 0.0M |
| 2025-06-06 | 3,840.13 | 3,867.24 | 3,838.58 | 3,864.15 | 0.0M |
| 2025-06-05 | 3,863.43 | 3,879.32 | 3,849.83 | 3,850.52 | 0.0M |
| 2025-06-04 | 3,918.60 | 3,921.64 | 3,882.35 | 3,892.85 | 0.0M |
| 2025-06-03 | 3,957.11 | 3,957.11 | 3,913.34 | 3,917.28 | 0.0M |
| 2025-06-02 | 3,997.84 | 4,061.38 | 3,977.45 | 3,978.36 | 0.0M |
| 2025-05-30 | 3,948.10 | 3,977.30 | 3,942.19 | 3,956.35 | 0.0M |
| 2025-05-29 | 3,966.57 | 3,972.24 | 3,904.57 | 3,909.77 | 0.0M |
| 2025-05-28 | 3,942.35 | 3,976.96 | 3,926.94 | 3,963.78 | 0.0M |
| 2025-05-27 | 3,975.71 | 3,984.10 | 3,941.14 | 3,947.55 | 0.0M |
| 2025-05-26 | 3,929.43 | 3,974.41 | 3,918.64 | 3,966.45 | 0.0M |
| 2025-05-23 | 3,922.04 | 3,933.70 | 3,889.97 | 3,914.71 | 0.0M |
| 2025-05-22 | 3,891.78 | 3,936.93 | 3,886.96 | 3,924.98 | 0.0M |
| 2025-05-21 | 3,894.78 | 3,901.17 | 3,864.92 | 3,879.67 | 0.0M |
| 2025-05-20 | 3,953.86 | 3,960.90 | 3,900.96 | 3,905.65 | 0.0M |
| 2025-05-19 | 3,994.92 | 4,011.25 | 3,953.22 | 3,965.03 | 0.0M |
| 2025-05-16 | 3,979.02 | 3,988.91 | 3,957.92 | 3,962.90 | 0.0M |
| 2025-05-15 | 3,915.83 | 3,961.02 | 3,904.79 | 3,947.53 | 0.0M |
| 2025-05-14 | 3,976.75 | 3,983.41 | 3,920.30 | 3,920.30 | 0.0M |
| 2025-05-13 | 3,950.05 | 4,020.86 | 3,950.05 | 4,014.54 | 0.0M |
| 2025-05-12 | 4,005.94 | 4,041.71 | 3,916.66 | 3,940.85 | 0.0M |
| 2025-05-09 | 4,064.71 | 4,094.04 | 4,055.43 | 4,062.64 | 0.0M |
| 2025-05-08 | 4,112.78 | 4,112.78 | 4,042.22 | 4,079.03 | 0.0M |
| 2025-05-07 | 4,009.80 | 4,096.47 | 4,004.77 | 4,096.47 | 0.0M |
| 2025-05-06 | 4,117.05 | 4,140.41 | 4,085.62 | 4,101.22 | 0.0M |
| 2025-05-02 | 4,185.72 | 4,211.20 | 4,121.07 | 4,126.37 | 0.0M |
| 2025-04-30 | 4,213.10 | 4,249.71 | 4,195.65 | 4,197.55 | 0.0M |
| 2025-04-29 | 4,213.07 | 4,242.99 | 4,186.02 | 4,225.66 | 0.0M |
| 2025-04-28 | 4,212.32 | 4,261.24 | 4,212.32 | 4,231.66 | 0.0M |
| 2025-04-25 | 4,207.85 | 4,238.20 | 4,171.49 | 4,227.18 | 0.0M |
| 2025-04-24 | 4,217.14 | 4,277.66 | 4,205.04 | 4,240.05 | 0.0M |
| 2025-04-23 | 4,206.72 | 4,250.24 | 4,194.98 | 4,208.24 | 0.0M |
| 2025-04-22 | 4,362.28 | 4,385.09 | 4,303.47 | 4,309.65 | 0.0M |
| 2025-04-17 | 4,412.38 | 4,418.18 | 4,338.70 | 4,343.43 | 0.0M |
| 2025-04-16 | 4,361.45 | 4,451.67 | 4,351.97 | 4,413.70 | 0.0M |
| 2025-04-15 | 4,302.70 | 4,364.72 | 4,302.70 | 4,330.57 | 0.0M |
| 2025-04-14 | 4,351.13 | 4,380.80 | 4,318.46 | 4,339.73 | 0.0M |
| 2025-04-11 | 4,522.16 | 4,546.76 | 4,398.18 | 4,444.49 | 0.0M |
| 2025-04-10 | 4,465.23 | 4,528.75 | 4,374.32 | 4,494.42 | 0.0M |
| 2025-04-09 | 4,764.70 | 4,818.45 | 4,547.70 | 4,588.32 | 0.0M |
| 2025-04-08 | 4,611.93 | 4,709.56 | 4,541.61 | 4,619.00 | 0.0M |
| 2025-04-07 | 4,525.95 | 4,711.28 | 4,468.44 | 4,689.15 | 0.0M |
| 2025-04-03 | 4,178.76 | 4,178.76 | 4,115.57 | 4,141.63 | 0.0M |
| 2025-04-02 | 4,085.56 | 4,118.24 | 4,045.84 | 4,079.38 | 0.0M |
| 2025-04-01 | 4,076.16 | 4,092.79 | 4,033.68 | 4,077.98 | 0.0M |
| 2025-03-31 | 4,077.54 | 4,112.68 | 4,044.40 | 4,092.59 | 0.0M |
| 2025-03-28 | 3,995.89 | 4,067.02 | 3,978.42 | 4,037.76 | 0.0M |
| 2025-03-27 | 4,017.33 | 4,046.72 | 3,962.04 | 4,011.32 | 0.0M |
| 2025-03-26 | 4,031.12 | 4,050.17 | 4,007.38 | 4,027.12 | 0.0M |
| 2025-03-25 | 4,001.27 | 4,054.40 | 3,984.08 | 4,050.67 | 0.0M |
| 2025-03-24 | 3,983.67 | 4,020.43 | 3,946.87 | 3,957.33 | 0.0M |
| 2025-03-21 | 3,924.33 | 4,009.84 | 3,904.75 | 3,991.83 | 0.0M |
| 2025-03-20 | 3,823.81 | 3,911.00 | 3,823.81 | 3,905.89 | 0.0M |
| 2025-03-19 | 3,831.83 | 3,846.63 | 3,804.48 | 3,820.47 | 0.0M |
| 2025-03-18 | 3,834.60 | 3,867.81 | 3,823.90 | 3,824.64 | 0.0M |
| 2025-03-17 | 3,907.61 | 3,932.19 | 3,886.72 | 3,920.89 | 0.0M |
| 2025-03-14 | 4,002.68 | 4,036.94 | 3,923.37 | 3,949.83 | 0.0M |
| 2025-03-13 | 4,008.98 | 4,079.84 | 3,992.58 | 4,035.06 | 0.0M |
| 2025-03-12 | 3,968.06 | 4,050.92 | 3,950.80 | 4,011.41 | 0.0M |
| 2025-03-11 | 4,066.93 | 4,073.03 | 3,969.36 | 3,982.18 | 0.0M |
| 2025-03-10 | 3,927.79 | 4,005.61 | 3,899.29 | 3,981.30 | 0.0M |
| 2025-03-07 | 3,915.32 | 3,933.95 | 3,837.53 | 3,907.48 | 0.0M |
| 2025-03-06 | 3,951.09 | 3,951.09 | 3,878.40 | 3,885.47 | 0.0M |
| 2025-03-05 | 4,099.43 | 4,119.31 | 4,020.43 | 4,028.12 | 0.0M |
| 2025-03-04 | 4,193.20 | 4,216.65 | 4,126.30 | 4,145.93 | 0.0M |
| 2025-03-03 | 4,111.03 | 4,160.44 | 4,062.01 | 4,134.35 | 0.0M |
| 2025-02-28 | 4,029.62 | 4,167.67 | 4,029.62 | 4,143.53 | 0.0M |
| 2025-02-27 | 4,000.65 | 4,058.04 | 3,951.34 | 4,011.64 | 0.0M |
| 2025-02-26 | 4,097.99 | 4,097.99 | 3,965.85 | 3,999.16 | 0.0M |
| 2025-02-25 | 4,189.45 | 4,189.45 | 4,096.65 | 4,134.06 | 0.0M |
| 2025-02-24 | 4,057.14 | 4,100.32 | 4,019.72 | 4,079.64 | 0.0M |
| 2025-02-21 | 4,126.40 | 4,161.68 | 4,053.72 | 4,053.72 | 0.0M |
| 2025-02-20 | 4,196.35 | 4,247.05 | 4,172.32 | 4,221.60 | 0.0M |
| 2025-02-19 | 4,184.34 | 4,207.39 | 4,148.69 | 4,154.29 | 0.0M |
| 2025-02-18 | 4,205.75 | 4,216.30 | 4,116.76 | 4,147.49 | 0.0M |
| 2025-02-17 | 4,187.94 | 4,268.99 | 4,146.49 | 4,213.83 | 0.0M |
| 2025-02-14 | 4,330.11 | 4,330.11 | 4,210.97 | 4,210.97 | 0.0M |
| 2025-02-13 | 4,343.28 | 4,387.81 | 4,230.31 | 4,372.11 | 0.0M |
| 2025-02-12 | 4,432.68 | 4,457.00 | 4,362.60 | 4,362.79 | 0.0M |
| 2025-02-11 | 4,406.23 | 4,483.94 | 4,400.95 | 4,480.75 | 0.0M |
| 2025-02-10 | 4,497.04 | 4,497.04 | 4,429.41 | 4,433.19 | 0.0M |
| 2025-02-07 | 4,573.49 | 4,584.92 | 4,495.75 | 4,513.30 | 0.0M |
| 2025-02-06 | 4,631.17 | 4,646.18 | 4,565.25 | 4,565.25 | 0.0M |
| 2025-02-05 | 4,579.76 | 4,670.16 | 4,579.76 | 4,630.59 | 0.0M |
| 2025-02-04 | 4,657.70 | 4,702.30 | 4,564.78 | 4,587.13 | 0.0M |
| 2025-02-03 | 4,759.31 | 4,825.38 | 4,719.06 | 4,720.16 | 0.0M |
| 2025-01-28 | 4,685.27 | 4,725.43 | 4,685.27 | 4,711.56 | 0.0M |
| 2025-01-27 | 4,735.80 | 4,735.80 | 4,693.40 | 4,716.90 | 0.0M |
| 2025-01-24 | 4,800.53 | 4,818.90 | 4,726.48 | 4,745.61 | 0.0M |
| 2025-01-23 | 4,790.76 | 4,848.32 | 4,751.07 | 4,834.78 | 0.0M |
| 2025-01-22 | 4,763.70 | 4,825.75 | 4,757.76 | 4,815.04 | 0.0M |
| 2025-01-21 | 4,731.94 | 4,781.93 | 4,713.45 | 4,737.17 | 0.0M |
| 2025-01-20 | 4,809.75 | 4,814.20 | 4,737.85 | 4,779.60 | 0.0M |
| 2025-01-17 | 4,883.76 | 4,902.56 | 4,848.43 | 4,862.52 | 0.0M |
| 2025-01-16 | 4,894.49 | 4,922.64 | 4,840.76 | 4,877.06 | 0.0M |
| 2025-01-15 | 4,972.09 | 4,972.09 | 4,928.45 | 4,937.01 | 0.0M |
| 2025-01-14 | 5,038.42 | 5,038.42 | 4,926.80 | 4,953.20 | 0.0M |
| 2025-01-13 | 5,033.25 | 5,097.82 | 5,030.38 | 5,044.77 | 0.0M |
| 2025-01-10 | 4,928.51 | 5,003.43 | 4,917.58 | 4,996.33 | 0.0M |
| 2025-01-09 | 4,946.45 | 4,953.26 | 4,907.63 | 4,949.90 | 0.0M |
| 2025-01-08 | 4,910.96 | 4,981.11 | 4,887.60 | 4,938.83 | 0.0M |
| 2025-01-07 | 4,882.37 | 4,943.37 | 4,841.39 | 4,895.58 | 0.0M |
| 2025-01-06 | 4,796.42 | 4,850.22 | 4,795.73 | 4,835.52 | 0.0M |
| 2025-01-03 | 4,827.59 | 4,846.07 | 4,782.26 | 4,814.83 | 0.0M |
| 2025-01-02 | 4,774.22 | 4,866.69 | 4,774.22 | 4,847.63 | 0.0M |