HS China A Utilities (HSCAUI)

HSCAUI
🏛️ 香港 →
3,558.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,484.64 3,484.64 3,468.32 3,475.73 0.0K
09:35 3,475.63 3,480.30 3,473.52 3,478.14 0.0K
09:40 3,477.68 3,480.49 3,473.70 3,475.97 0.0K
09:45 3,476.91 3,478.94 3,475.36 3,477.31 0.0K
09:50 3,477.32 3,479.84 3,475.12 3,479.74 0.0K
09:55 3,479.67 3,482.19 3,478.81 3,481.57 0.0K
10:00 3,480.67 3,481.58 3,476.02 3,477.24 0.0K
10:05 3,476.28 3,477.85 3,474.67 3,474.93 0.0K
10:10 3,475.06 3,479.70 3,474.83 3,476.38 0.0K
10:15 3,476.17 3,478.73 3,476.10 3,477.53 0.0K
10:20 3,477.08 3,478.96 3,474.95 3,477.38 0.0K
10:25 3,477.15 3,488.76 3,476.43 3,488.06 0.0K
10:30 3,486.78 3,489.46 3,486.70 3,487.18 0.0K
10:35 3,488.13 3,488.38 3,480.72 3,480.72 0.0K
10:40 3,480.52 3,482.01 3,478.61 3,479.89 0.0K
10:45 3,479.19 3,483.38 3,479.19 3,482.76 0.0K
10:50 3,483.13 3,484.24 3,481.32 3,482.75 0.0K
10:55 3,481.72 3,483.74 3,480.70 3,483.16 0.0K
11:00 3,482.19 3,484.41 3,480.90 3,483.39 0.0K
11:05 3,483.26 3,484.37 3,481.40 3,482.85 0.0K
11:10 3,483.10 3,485.96 3,481.68 3,484.46 0.0K
11:15 3,483.57 3,484.76 3,482.26 3,483.95 0.0K
11:20 3,484.23 3,485.79 3,483.07 3,484.58 0.0K
11:25 3,484.59 3,486.51 3,483.86 3,486.12 0.0K
11:30 3,486.03 3,486.16 3,486.03 3,486.16 0.0K
13:00 3,486.16 3,488.97 3,484.98 3,487.46 0.0K
13:05 3,487.80 3,492.98 3,486.79 3,491.07 0.0K
13:10 3,490.84 3,494.11 3,490.46 3,491.77 0.0K
13:15 3,491.71 3,492.58 3,490.41 3,492.31 0.0K
13:20 3,492.20 3,495.85 3,491.80 3,493.89 0.0K
13:25 3,494.36 3,495.53 3,492.36 3,494.77 0.0K
13:30 3,493.78 3,495.98 3,493.04 3,494.41 0.0K
13:35 3,495.14 3,495.80 3,493.45 3,495.69 0.0K
13:40 3,494.93 3,495.43 3,493.08 3,494.21 0.0K
13:45 3,493.64 3,494.70 3,491.65 3,492.52 0.0K
13:50 3,491.95 3,492.97 3,490.45 3,492.53 0.0K
13:55 3,492.89 3,496.12 3,492.05 3,495.35 0.0K
14:00 3,495.06 3,496.86 3,494.36 3,495.93 0.0K
14:05 3,495.54 3,496.43 3,494.18 3,496.43 0.0K
14:10 3,495.65 3,496.88 3,494.07 3,494.07 0.0K
14:15 3,495.46 3,496.35 3,493.67 3,493.92 0.0K
14:20 3,495.01 3,496.09 3,493.45 3,494.40 0.0K
14:25 3,494.96 3,496.66 3,493.96 3,495.76 0.0K
14:30 3,494.76 3,496.70 3,494.08 3,495.00 0.0K
14:35 3,494.41 3,497.42 3,494.41 3,495.87 0.0K
14:40 3,497.09 3,498.38 3,495.59 3,496.94 0.0K
14:45 3,496.80 3,498.43 3,495.73 3,497.50 0.0K
14:50 3,497.37 3,500.23 3,496.72 3,499.16 0.0K
14:55 3,499.76 3,500.93 3,497.94 3,500.71 0.0K
15:00 3,500.71 3,500.71 3,500.71 3,500.71 0.0K
15:55 3,500.29 3,500.29 3,500.29 3,500.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし