3,656.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,685.20 | 3,686.27 | 3,653.98 | 3,667.55 | 0.0K |
| 09:35 | 3,666.99 | 3,666.99 | 3,645.96 | 3,645.99 | 0.0K |
| 09:40 | 3,646.25 | 3,646.25 | 3,639.82 | 3,644.60 | 0.0K |
| 09:45 | 3,644.57 | 3,645.39 | 3,639.90 | 3,644.45 | 0.0K |
| 09:50 | 3,643.62 | 3,647.60 | 3,639.30 | 3,640.14 | 0.0K |
| 09:55 | 3,639.82 | 3,639.82 | 3,633.14 | 3,633.88 | 0.0K |
| 10:00 | 3,633.40 | 3,640.75 | 3,632.66 | 3,639.93 | 0.0K |
| 10:05 | 3,639.96 | 3,643.97 | 3,639.01 | 3,640.31 | 0.0K |
| 10:10 | 3,639.77 | 3,639.86 | 3,631.64 | 3,633.54 | 0.0K |
| 10:15 | 3,633.17 | 3,634.04 | 3,631.05 | 3,632.96 | 0.0K |
| 10:20 | 3,632.77 | 3,639.68 | 3,632.77 | 3,638.65 | 0.0K |
| 10:25 | 3,638.40 | 3,640.18 | 3,636.51 | 3,638.64 | 0.0K |
| 10:30 | 3,638.49 | 3,642.75 | 3,637.29 | 3,640.29 | 0.0K |
| 10:35 | 3,640.21 | 3,640.21 | 3,633.70 | 3,633.97 | 0.0K |
| 10:40 | 3,634.17 | 3,634.47 | 3,626.23 | 3,629.06 | 0.0K |
| 10:45 | 3,628.66 | 3,628.66 | 3,623.02 | 3,624.08 | 0.0K |
| 10:50 | 3,623.85 | 3,626.80 | 3,622.90 | 3,625.09 | 0.0K |
| 10:55 | 3,624.97 | 3,626.84 | 3,624.77 | 3,626.57 | 0.0K |
| 11:00 | 3,627.40 | 3,627.86 | 3,625.75 | 3,627.76 | 0.0K |
| 11:05 | 3,627.61 | 3,627.61 | 3,624.64 | 3,625.84 | 0.0K |
| 11:10 | 3,626.17 | 3,628.07 | 3,624.81 | 3,625.38 | 0.0K |
| 11:15 | 3,625.38 | 3,628.45 | 3,624.60 | 3,626.45 | 0.0K |
| 11:20 | 3,626.45 | 3,631.14 | 3,625.57 | 3,630.59 | 0.0K |
| 11:25 | 3,631.03 | 3,632.42 | 3,630.12 | 3,631.14 | 0.0K |
| 11:30 | 3,631.19 | 3,631.21 | 3,628.59 | 3,629.98 | 0.0K |
| 11:35 | 3,629.87 | 3,629.87 | 3,626.38 | 3,627.26 | 0.0K |
| 11:40 | 3,627.68 | 3,629.43 | 3,626.03 | 3,629.10 | 0.0K |
| 11:45 | 3,629.41 | 3,630.01 | 3,627.87 | 3,627.87 | 0.0K |
| 11:50 | 3,627.87 | 3,629.74 | 3,626.38 | 3,627.93 | 0.0K |
| 11:55 | 3,627.64 | 3,627.71 | 3,625.77 | 3,626.78 | 0.0K |
| 12:00 | 3,626.78 | 3,626.78 | 3,626.78 | 3,626.78 | 0.0K |
| 12:05 | 3,626.78 | 3,626.78 | 3,626.78 | 3,626.78 | 0.0K |
| 13:00 | 3,625.13 | 3,629.83 | 3,625.13 | 3,628.63 | 0.0K |
| 13:05 | 3,628.94 | 3,632.31 | 3,628.82 | 3,631.41 | 0.0K |
| 13:10 | 3,631.64 | 3,634.12 | 3,631.64 | 3,632.65 | 0.0K |
| 13:15 | 3,632.77 | 3,633.30 | 3,627.20 | 3,627.34 | 0.0K |
| 13:20 | 3,627.37 | 3,627.91 | 3,625.92 | 3,626.02 | 0.0K |
| 13:25 | 3,626.14 | 3,627.16 | 3,622.52 | 3,622.96 | 0.0K |
| 13:30 | 3,622.65 | 3,623.86 | 3,621.66 | 3,622.46 | 0.0K |
| 13:35 | 3,622.46 | 3,624.48 | 3,621.88 | 3,623.99 | 0.0K |
| 13:40 | 3,623.99 | 3,624.84 | 3,621.39 | 3,621.39 | 0.0K |
| 13:45 | 3,621.57 | 3,621.83 | 3,619.36 | 3,621.71 | 0.0K |
| 13:50 | 3,621.04 | 3,622.57 | 3,618.72 | 3,620.52 | 0.0K |
| 13:55 | 3,620.60 | 3,620.60 | 3,615.96 | 3,618.03 | 0.0K |
| 14:00 | 3,617.69 | 3,617.90 | 3,614.03 | 3,615.16 | 0.0K |
| 14:05 | 3,614.79 | 3,615.54 | 3,612.15 | 3,614.06 | 0.0K |
| 14:10 | 3,613.82 | 3,614.04 | 3,611.38 | 3,613.23 | 0.0K |
| 14:15 | 3,613.13 | 3,613.23 | 3,610.75 | 3,611.38 | 0.0K |
| 14:20 | 3,611.22 | 3,614.75 | 3,611.08 | 3,612.93 | 0.0K |
| 14:25 | 3,613.12 | 3,613.89 | 3,611.34 | 3,612.99 | 0.0K |
| 14:30 | 3,612.68 | 3,618.71 | 3,612.68 | 3,618.37 | 0.0K |
| 14:35 | 3,618.37 | 3,620.87 | 3,618.37 | 3,620.03 | 0.0K |
| 14:40 | 3,620.24 | 3,623.10 | 3,620.24 | 3,623.05 | 0.0K |
| 14:45 | 3,623.07 | 3,624.01 | 3,621.42 | 3,621.42 | 0.0K |
| 14:50 | 3,621.42 | 3,622.74 | 3,620.21 | 3,620.43 | 0.0K |
| 14:55 | 3,620.42 | 3,622.67 | 3,619.43 | 3,622.35 | 0.0K |
| 15:00 | 3,621.72 | 3,622.34 | 3,619.64 | 3,620.39 | 0.0K |
| 15:05 | 3,620.91 | 3,622.55 | 3,619.69 | 3,620.78 | 0.0K |
| 15:10 | 3,620.52 | 3,621.45 | 3,618.02 | 3,619.33 | 0.0K |
| 15:15 | 3,619.51 | 3,619.96 | 3,616.58 | 3,617.54 | 0.0K |
| 15:20 | 3,617.77 | 3,619.64 | 3,616.75 | 3,618.78 | 0.0K |
| 15:25 | 3,618.78 | 3,619.39 | 3,615.79 | 3,617.79 | 0.0K |
| 15:30 | 3,618.21 | 3,618.88 | 3,616.63 | 3,617.35 | 0.0K |
| 15:35 | 3,618.13 | 3,618.93 | 3,616.35 | 3,618.01 | 0.0K |
| 15:40 | 3,618.55 | 3,619.98 | 3,617.84 | 3,619.30 | 0.0K |
| 15:45 | 3,619.90 | 3,619.90 | 3,617.12 | 3,618.08 | 0.0K |
| 15:50 | 3,618.42 | 3,620.12 | 3,617.28 | 3,619.69 | 0.0K |
| 15:55 | 3,619.88 | 3,623.22 | 3,618.95 | 3,622.40 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 3,635.26 | 3,658.23 | 3,614.24 | 3,656.83 | 0.0M |
| 2025-09-29 | 3,606.69 | 3,644.74 | 3,597.40 | 3,625.93 | 0.0M |
| 2025-09-26 | 3,566.89 | 3,604.97 | 3,554.20 | 3,586.67 | 0.0M |
| 2025-09-25 | 3,612.97 | 3,632.60 | 3,571.92 | 3,578.08 | 0.0M |
| 2025-09-24 | 3,603.19 | 3,618.95 | 3,581.18 | 3,598.28 | 0.0M |
| 2025-09-22 | 3,692.68 | 3,692.68 | 3,610.75 | 3,622.40 | 0.0M |
| 2025-09-19 | 3,670.72 | 3,692.20 | 3,664.35 | 3,687.07 | 0.0M |
| 2025-09-18 | 3,720.55 | 3,721.23 | 3,648.71 | 3,677.54 | 0.0M |
| 2025-09-17 | 3,718.57 | 3,724.71 | 3,694.83 | 3,724.41 | 0.0M |
| 2025-09-16 | 3,736.75 | 3,753.77 | 3,696.12 | 3,717.06 | 0.0M |
| 2025-09-15 | 3,760.38 | 3,760.38 | 3,715.11 | 3,729.70 | 0.0M |
| 2025-09-12 | 3,772.65 | 3,781.36 | 3,751.10 | 3,765.94 | 0.0M |
| 2025-09-11 | 3,723.46 | 3,761.68 | 3,708.71 | 3,751.74 | 0.0M |
| 2025-09-10 | 3,683.12 | 3,732.40 | 3,675.29 | 3,730.85 | 0.0M |
| 2025-09-09 | 3,641.67 | 3,696.15 | 3,638.49 | 3,686.99 | 0.0M |
| 2025-09-08 | 3,622.32 | 3,642.90 | 3,614.07 | 3,638.80 | 0.0M |
| 2025-09-06 | 3,577.37 | 3,617.22 | 3,617.22 | 3,617.22 | 0.0M |
| 2025-09-05 | 3,577.37 | 3,626.51 | 3,572.76 | 3,617.22 | 0.0M |
| 2025-09-04 | 3,594.81 | 3,605.68 | 3,552.06 | 3,568.84 | 0.0M |
| 2025-09-03 | 3,606.71 | 3,629.05 | 3,576.58 | 3,586.32 | 0.0M |
| 2025-09-02 | 3,604.66 | 3,615.51 | 3,581.10 | 3,595.89 | 0.0M |
| 2025-09-01 | 3,623.23 | 3,639.81 | 3,605.40 | 3,613.58 | 0.0M |
| 2025-08-29 | 3,627.36 | 3,662.95 | 3,610.45 | 3,610.45 | 0.0M |
| 2025-08-28 | 3,619.66 | 3,633.95 | 3,596.75 | 3,617.84 | 0.0M |
| 2025-08-27 | 3,680.10 | 3,683.69 | 3,608.96 | 3,618.81 | 0.0M |
| 2025-08-26 | 3,703.82 | 3,707.36 | 3,667.77 | 3,668.98 | 0.0M |
| 2025-08-25 | 3,702.41 | 3,735.39 | 3,695.25 | 3,706.75 | 0.0M |
| 2025-08-22 | 3,708.09 | 3,717.34 | 3,659.21 | 3,681.16 | 0.0M |
| 2025-08-21 | 3,691.37 | 3,726.97 | 3,687.52 | 3,707.46 | 0.0M |
| 2025-08-20 | 3,663.74 | 3,683.22 | 3,643.51 | 3,679.86 | 0.0M |
| 2025-08-19 | 3,687.36 | 3,697.38 | 3,662.34 | 3,667.60 | 0.0M |
| 2025-08-18 | 3,700.44 | 3,712.36 | 3,681.79 | 3,681.79 | 0.0M |
| 2025-08-15 | 3,713.32 | 3,716.25 | 3,687.38 | 3,698.42 | 0.0M |
| 2025-08-14 | 3,728.83 | 3,751.84 | 3,710.61 | 3,716.75 | 0.0M |
| 2025-08-13 | 3,709.60 | 3,725.36 | 3,697.75 | 3,720.83 | 0.0M |
| 2025-08-12 | 3,665.36 | 3,700.07 | 3,663.09 | 3,700.07 | 0.0M |
| 2025-08-11 | 3,673.35 | 3,682.62 | 3,643.92 | 3,664.21 | 0.0M |
| 2025-08-08 | 3,652.29 | 3,672.18 | 3,644.53 | 3,662.99 | 0.0M |
| 2025-08-07 | 3,618.59 | 3,658.68 | 3,602.56 | 3,652.99 | 0.0M |
| 2025-08-06 | 3,607.34 | 3,607.34 | 3,607.34 | 3,607.34 | 0.0M |
| 2025-08-05 | 3,624.31 | 3,624.31 | 3,624.31 | 3,624.31 | 0.0M |
| 2025-08-04 | 3,562.76 | 3,582.56 | 3,545.97 | 3,582.53 | 0.0M |
| 2025-08-01 | 3,597.07 | 3,610.92 | 3,560.66 | 3,563.82 | 0.0M |
| 2025-07-31 | 3,654.29 | 3,654.69 | 3,586.46 | 3,599.64 | 0.0M |
| 2025-07-30 | 3,653.88 | 3,693.60 | 3,644.88 | 3,667.82 | 0.0M |
| 2025-07-29 | 3,651.52 | 3,660.31 | 3,628.85 | 3,654.64 | 0.0M |
| 2025-07-28 | 3,663.49 | 3,678.73 | 3,638.25 | 3,662.10 | 0.0M |
| 2025-07-25 | 3,670.81 | 3,687.46 | 3,656.47 | 3,663.19 | 0.0M |
| 2025-07-24 | 3,672.90 | 3,690.98 | 3,664.30 | 3,685.29 | 0.0M |
| 2025-07-23 | 3,685.97 | 3,699.05 | 3,659.10 | 3,674.15 | 0.0M |
| 2025-07-22 | 3,638.47 | 3,673.15 | 3,613.58 | 3,663.29 | 0.0M |
| 2025-07-21 | 3,616.45 | 3,636.43 | 3,616.06 | 3,634.84 | 0.0M |
| 2025-07-18 | 3,578.77 | 3,594.60 | 3,574.19 | 3,594.60 | 0.0M |
| 2025-07-17 | 3,597.77 | 3,599.92 | 3,562.45 | 3,569.98 | 0.0M |
| 2025-07-16 | 3,603.46 | 3,618.55 | 3,586.43 | 3,597.97 | 0.0M |
| 2025-07-15 | 3,624.79 | 3,637.11 | 3,572.11 | 3,603.22 | 0.0M |
| 2025-07-14 | 3,588.14 | 3,634.95 | 3,586.59 | 3,614.78 | 0.0M |
| 2025-07-11 | 3,594.94 | 3,632.75 | 3,581.01 | 3,581.01 | 0.0M |
| 2025-07-10 | 3,535.08 | 3,599.28 | 3,530.38 | 3,594.69 | 0.0M |
| 2025-07-09 | 3,526.38 | 3,539.83 | 3,506.59 | 3,532.08 | 0.0M |
| 2025-07-08 | 3,535.65 | 3,542.50 | 3,521.52 | 3,535.87 | 0.0M |
| 2025-07-07 | 3,507.47 | 3,525.19 | 3,497.57 | 3,525.19 | 0.0M |
| 2025-07-04 | 3,503.59 | 3,509.56 | 3,483.14 | 3,503.60 | 0.0M |
| 2025-07-03 | 3,526.48 | 3,533.11 | 3,489.63 | 3,510.94 | 0.0M |
| 2025-07-02 | 3,489.55 | 3,533.56 | 3,489.55 | 3,520.57 | 0.0M |
| 2025-06-30 | 3,510.60 | 3,510.60 | 3,466.98 | 3,476.72 | 0.0M |
| 2025-06-27 | 3,556.51 | 3,565.54 | 3,493.39 | 3,515.43 | 0.0M |
| 2025-06-26 | 3,563.86 | 3,570.07 | 3,551.63 | 3,562.51 | 0.0M |
| 2025-06-25 | 3,547.83 | 3,572.96 | 3,535.92 | 3,571.01 | 0.0M |
| 2025-06-24 | 3,504.80 | 3,543.44 | 3,504.80 | 3,537.05 | 0.0M |
| 2025-06-23 | 3,479.27 | 3,499.38 | 3,458.47 | 3,498.91 | 0.0M |
| 2025-06-20 | 3,457.66 | 3,494.32 | 3,457.66 | 3,483.42 | 0.0M |
| 2025-06-19 | 3,533.66 | 3,534.80 | 3,453.45 | 3,466.03 | 0.0M |
| 2025-06-18 | 3,548.55 | 3,557.95 | 3,526.38 | 3,542.75 | 0.0M |
| 2025-06-17 | 3,570.90 | 3,571.38 | 3,545.27 | 3,555.43 | 0.0M |
| 2025-06-16 | 3,553.96 | 3,578.09 | 3,543.76 | 3,574.27 | 0.0M |
| 2025-06-13 | 3,544.49 | 3,571.18 | 3,532.23 | 3,556.23 | 0.0M |
| 2025-06-12 | 3,545.78 | 3,561.72 | 3,536.85 | 3,538.22 | 0.0M |
| 2025-06-11 | 3,518.89 | 3,552.79 | 3,517.00 | 3,552.20 | 0.0M |
| 2025-06-10 | 3,486.41 | 3,531.85 | 3,481.75 | 3,519.50 | 0.0M |
| 2025-06-09 | 3,478.34 | 3,488.70 | 3,459.62 | 3,487.06 | 0.0M |
| 2025-06-06 | 3,444.61 | 3,478.05 | 3,443.81 | 3,463.97 | 0.0M |
| 2025-06-05 | 3,426.25 | 3,453.24 | 3,426.25 | 3,445.78 | 0.0M |
| 2025-06-04 | 3,409.71 | 3,422.69 | 3,402.27 | 3,420.88 | 0.0M |
| 2025-06-03 | 3,362.18 | 3,412.98 | 3,362.18 | 3,412.98 | 0.0M |
| 2025-06-02 | 3,375.35 | 3,378.89 | 3,290.02 | 3,350.34 | 0.0M |
| 2025-05-30 | 3,389.56 | 3,400.27 | 3,380.32 | 3,390.78 | 0.0M |
| 2025-05-29 | 3,390.47 | 3,404.61 | 3,378.85 | 3,402.16 | 0.0M |
| 2025-05-28 | 3,392.56 | 3,404.07 | 3,379.46 | 3,391.35 | 0.0M |
| 2025-05-27 | 3,387.31 | 3,395.57 | 3,380.72 | 3,390.62 | 0.0M |
| 2025-05-26 | 3,365.78 | 3,406.09 | 3,365.78 | 3,378.61 | 0.0M |
| 2025-05-23 | 3,363.61 | 3,384.94 | 3,352.66 | 3,367.79 | 0.0M |
| 2025-05-22 | 3,372.57 | 3,380.28 | 3,352.12 | 3,361.75 | 0.0M |
| 2025-05-21 | 3,358.58 | 3,381.38 | 3,345.95 | 3,376.15 | 0.0M |
| 2025-05-20 | 3,328.01 | 3,358.79 | 3,325.22 | 3,355.09 | 0.0M |
| 2025-05-19 | 3,306.21 | 3,325.09 | 3,300.47 | 3,318.20 | 0.0M |
| 2025-05-16 | 3,322.54 | 3,322.54 | 3,292.88 | 3,313.02 | 0.0M |
| 2025-05-15 | 3,327.30 | 3,336.98 | 3,317.09 | 3,324.16 | 0.0M |
| 2025-05-14 | 3,302.72 | 3,327.49 | 3,289.20 | 3,327.49 | 0.0M |
| 2025-05-13 | 3,295.28 | 3,308.50 | 3,284.46 | 3,294.96 | 0.0M |
| 2025-05-12 | 3,277.84 | 3,303.05 | 3,257.21 | 3,295.37 | 0.0M |
| 2025-05-09 | 3,247.10 | 3,261.86 | 3,242.97 | 3,251.85 | 0.0M |
| 2025-05-08 | 3,245.16 | 3,262.83 | 3,242.21 | 3,247.97 | 0.0M |
| 2025-05-07 | 3,263.25 | 3,281.09 | 3,242.72 | 3,245.33 | 0.0M |
| 2025-05-06 | 3,198.87 | 3,233.04 | 3,195.27 | 3,227.23 | 0.0M |
| 2025-05-02 | 3,201.98 | 3,213.15 | 3,187.59 | 3,203.37 | 0.0M |
| 2025-04-30 | 3,204.22 | 3,209.14 | 3,167.61 | 3,200.51 | 0.0M |
| 2025-04-29 | 3,226.91 | 3,232.92 | 3,199.86 | 3,204.43 | 0.0M |
| 2025-04-28 | 3,205.32 | 3,230.40 | 3,189.39 | 3,221.63 | 0.0M |
| 2025-04-25 | 3,200.72 | 3,222.52 | 3,187.71 | 3,192.88 | 0.0M |
| 2025-04-24 | 3,182.88 | 3,195.63 | 3,169.70 | 3,192.81 | 0.0M |
| 2025-04-23 | 3,228.05 | 3,229.27 | 3,188.63 | 3,194.98 | 0.0M |
| 2025-04-22 | 3,175.89 | 3,202.68 | 3,172.12 | 3,200.83 | 0.0M |
| 2025-04-17 | 3,164.35 | 3,191.29 | 3,157.29 | 3,180.87 | 0.0M |
| 2025-04-16 | 3,174.40 | 3,184.53 | 3,137.51 | 3,159.79 | 0.0M |
| 2025-04-15 | 3,165.24 | 3,176.25 | 3,153.19 | 3,176.25 | 0.0M |
| 2025-04-14 | 3,145.03 | 3,164.43 | 3,137.27 | 3,160.82 | 0.0M |
| 2025-04-11 | 3,066.05 | 3,126.06 | 3,053.03 | 3,112.54 | 0.0M |
| 2025-04-10 | 3,055.51 | 3,112.93 | 3,053.85 | 3,071.70 | 0.0M |
| 2025-04-09 | 2,960.15 | 3,051.18 | 2,920.72 | 3,032.43 | 0.0M |
| 2025-04-08 | 2,966.68 | 3,020.57 | 2,966.68 | 3,003.69 | 0.0M |
| 2025-04-07 | 3,070.36 | 3,080.04 | 2,936.12 | 2,948.45 | 0.0M |
| 2025-04-03 | 3,219.76 | 3,272.65 | 3,209.94 | 3,254.23 | 0.0M |
| 2025-04-02 | 3,235.54 | 3,260.48 | 3,225.73 | 3,256.91 | 0.0M |
| 2025-04-01 | 3,236.76 | 3,253.31 | 3,219.06 | 3,239.35 | 0.0M |
| 2025-03-31 | 3,227.20 | 3,252.37 | 3,203.83 | 3,230.00 | 0.0M |
| 2025-03-28 | 3,286.86 | 3,286.86 | 3,222.54 | 3,242.01 | 0.0M |
| 2025-03-27 | 3,260.21 | 3,280.02 | 3,252.91 | 3,270.22 | 0.0M |
| 2025-03-26 | 3,275.29 | 3,285.33 | 3,238.84 | 3,259.89 | 0.0M |
| 2025-03-25 | 3,281.97 | 3,296.93 | 3,258.57 | 3,262.58 | 0.0M |
| 2025-03-24 | 3,303.07 | 3,313.85 | 3,265.83 | 3,291.62 | 0.0M |
| 2025-03-21 | 3,332.16 | 3,353.51 | 3,279.28 | 3,294.65 | 0.0M |
| 2025-03-20 | 3,369.13 | 3,372.13 | 3,326.69 | 3,331.38 | 0.0M |
| 2025-03-19 | 3,384.47 | 3,385.18 | 3,360.11 | 3,372.34 | 0.0M |
| 2025-03-18 | 3,358.32 | 3,381.66 | 3,352.66 | 3,381.66 | 0.0M |
| 2025-03-17 | 3,320.17 | 3,350.21 | 3,317.80 | 3,338.55 | 0.0M |
| 2025-03-14 | 3,285.15 | 3,328.16 | 3,278.52 | 3,312.93 | 0.0M |
| 2025-03-13 | 3,265.57 | 3,281.38 | 3,240.15 | 3,270.97 | 0.0M |
| 2025-03-12 | 3,254.01 | 3,277.44 | 3,241.76 | 3,262.84 | 0.0M |
| 2025-03-11 | 3,229.23 | 3,262.22 | 3,204.25 | 3,257.16 | 0.0M |
| 2025-03-10 | 3,280.95 | 3,294.38 | 3,233.55 | 3,257.54 | 0.0M |
| 2025-03-07 | 3,276.96 | 3,305.56 | 3,268.84 | 3,281.79 | 0.0M |
| 2025-03-06 | 3,286.78 | 3,294.02 | 3,257.31 | 3,286.48 | 0.0M |
| 2025-03-05 | 3,216.37 | 3,270.67 | 3,212.98 | 3,261.81 | 0.0M |
| 2025-03-04 | 3,199.17 | 3,213.67 | 3,170.02 | 3,205.31 | 0.0M |
| 2025-03-03 | 3,200.53 | 3,247.20 | 3,200.53 | 3,215.15 | 0.0M |
| 2025-02-28 | 3,235.25 | 3,238.00 | 3,182.27 | 3,195.86 | 0.0M |
| 2025-02-27 | 3,238.37 | 3,254.49 | 3,226.21 | 3,246.90 | 0.0M |
| 2025-02-26 | 3,215.69 | 3,253.28 | 3,206.14 | 3,249.46 | 0.0M |
| 2025-02-25 | 3,219.33 | 3,220.83 | 3,188.73 | 3,198.44 | 0.0M |
| 2025-02-24 | 3,235.93 | 3,290.90 | 3,226.87 | 3,251.36 | 0.0M |
| 2025-02-21 | 3,206.07 | 3,237.41 | 3,190.18 | 3,237.41 | 0.0M |
| 2025-02-20 | 3,181.33 | 3,194.77 | 3,151.05 | 3,182.48 | 0.0M |
| 2025-02-19 | 3,173.37 | 3,201.43 | 3,164.48 | 3,188.44 | 0.0M |
| 2025-02-18 | 3,181.41 | 3,202.56 | 3,155.63 | 3,187.39 | 0.0M |
| 2025-02-17 | 3,125.50 | 3,184.41 | 3,125.50 | 3,172.85 | 0.0M |
| 2025-02-14 | 3,098.26 | 3,131.09 | 3,087.36 | 3,131.09 | 0.0M |
| 2025-02-13 | 3,114.49 | 3,135.94 | 3,081.99 | 3,083.79 | 0.0M |
| 2025-02-12 | 3,058.34 | 3,110.97 | 3,054.76 | 3,109.37 | 0.0M |
| 2025-02-11 | 3,062.40 | 3,067.24 | 3,042.06 | 3,046.74 | 0.0M |
| 2025-02-10 | 3,049.75 | 3,075.42 | 3,047.72 | 3,060.39 | 0.0M |
| 2025-02-07 | 3,040.16 | 3,048.39 | 3,018.99 | 3,047.44 | 0.0M |
| 2025-02-06 | 3,020.72 | 3,045.26 | 3,010.57 | 3,042.79 | 0.0M |
| 2025-02-05 | 3,032.85 | 3,032.85 | 2,999.49 | 3,019.38 | 0.0M |
| 2025-02-04 | 3,029.79 | 3,053.22 | 2,987.73 | 3,033.16 | 0.0M |
| 2025-02-03 | 2,995.66 | 3,014.30 | 2,955.08 | 3,008.02 | 0.0M |
| 2025-01-28 | 3,046.06 | 3,046.06 | 3,012.78 | 3,025.84 | 0.0M |
| 2025-01-27 | 3,014.02 | 3,056.53 | 3,011.43 | 3,045.94 | 0.0M |
| 2025-01-24 | 2,996.00 | 3,019.59 | 2,985.48 | 3,012.98 | 0.0M |
| 2025-01-23 | 2,978.30 | 3,017.31 | 2,978.30 | 2,990.48 | 0.0M |
| 2025-01-22 | 2,995.89 | 2,995.89 | 2,965.53 | 2,972.43 | 0.0M |
| 2025-01-21 | 3,011.39 | 3,024.94 | 2,991.41 | 2,998.02 | 0.0M |
| 2025-01-20 | 3,004.93 | 3,018.90 | 2,996.06 | 3,004.15 | 0.0M |
| 2025-01-17 | 2,993.00 | 3,000.82 | 2,976.14 | 2,990.62 | 0.0M |
| 2025-01-16 | 2,984.73 | 3,008.89 | 2,980.11 | 2,995.81 | 0.0M |
| 2025-01-15 | 2,976.95 | 2,990.50 | 2,970.92 | 2,982.92 | 0.0M |
| 2025-01-14 | 2,937.53 | 2,980.85 | 2,932.93 | 2,971.28 | 0.0M |
| 2025-01-13 | 2,944.32 | 2,947.66 | 2,903.59 | 2,934.53 | 0.0M |
| 2025-01-10 | 2,996.10 | 2,999.86 | 2,948.47 | 2,953.67 | 0.0M |
| 2025-01-09 | 3,005.54 | 3,005.97 | 2,986.49 | 2,989.08 | 0.0M |
| 2025-01-08 | 3,014.46 | 3,019.13 | 2,973.92 | 3,001.61 | 0.0M |
| 2025-01-07 | 3,025.44 | 3,026.57 | 2,984.89 | 3,016.77 | 0.0M |
| 2025-01-06 | 3,035.44 | 3,038.73 | 3,013.95 | 3,029.76 | 0.0M |
| 2025-01-03 | 3,034.49 | 3,047.12 | 3,016.92 | 3,029.99 | 0.0M |
| 2025-01-02 | 3,106.74 | 3,106.74 | 3,016.98 | 3,032.40 | 0.0M |