3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,492.06 | 3,495.29 | 3,482.18 | 3,483.41 | 0.0K |
| 09:35 | 3,483.32 | 3,483.32 | 3,460.62 | 3,461.03 | 0.0K |
| 09:40 | 3,461.35 | 3,469.23 | 3,460.18 | 3,469.23 | 0.0K |
| 09:45 | 3,469.99 | 3,472.05 | 3,467.90 | 3,471.07 | 0.0K |
| 09:50 | 3,471.78 | 3,477.76 | 3,468.94 | 3,476.73 | 0.0K |
| 09:55 | 3,476.67 | 3,477.72 | 3,470.40 | 3,470.40 | 0.0K |
| 10:00 | 3,470.41 | 3,471.06 | 3,466.41 | 3,467.66 | 0.0K |
| 10:05 | 3,466.73 | 3,467.63 | 3,463.87 | 3,465.16 | 0.0K |
| 10:10 | 3,466.41 | 3,467.23 | 3,459.75 | 3,459.75 | 0.0K |
| 10:15 | 3,460.90 | 3,462.36 | 3,459.55 | 3,460.12 | 0.0K |
| 10:20 | 3,460.60 | 3,463.41 | 3,459.87 | 3,461.71 | 0.0K |
| 10:25 | 3,460.49 | 3,462.75 | 3,456.68 | 3,459.86 | 0.0K |
| 10:30 | 3,459.78 | 3,462.94 | 3,458.49 | 3,462.94 | 0.0K |
| 10:35 | 3,462.97 | 3,465.13 | 3,461.34 | 3,461.43 | 0.0K |
| 10:40 | 3,463.11 | 3,463.22 | 3,459.36 | 3,462.48 | 0.0K |
| 10:45 | 3,462.36 | 3,463.94 | 3,459.17 | 3,462.93 | 0.0K |
| 10:50 | 3,463.44 | 3,466.12 | 3,461.72 | 3,465.06 | 0.0K |
| 10:55 | 3,465.40 | 3,466.67 | 3,463.05 | 3,463.55 | 0.0K |
| 11:00 | 3,465.40 | 3,465.40 | 3,460.20 | 3,460.20 | 0.0K |
| 11:05 | 3,461.40 | 3,461.44 | 3,458.36 | 3,459.73 | 0.0K |
| 11:10 | 3,459.33 | 3,462.01 | 3,457.87 | 3,460.75 | 0.0K |
| 11:15 | 3,461.04 | 3,461.53 | 3,457.12 | 3,458.48 | 0.0K |
| 11:20 | 3,458.59 | 3,460.62 | 3,455.92 | 3,457.52 | 0.0K |
| 11:25 | 3,457.50 | 3,458.16 | 3,455.28 | 3,457.34 | 0.0K |
| 11:30 | 3,456.84 | 3,456.84 | 3,456.84 | 3,456.84 | 0.0K |
| 13:00 | 3,457.29 | 3,459.01 | 3,456.22 | 3,458.43 | 0.0K |
| 13:05 | 3,458.22 | 3,459.47 | 3,456.18 | 3,458.09 | 0.0K |
| 13:10 | 3,459.39 | 3,459.55 | 3,454.88 | 3,455.69 | 0.0K |
| 13:15 | 3,455.61 | 3,456.44 | 3,453.18 | 3,453.98 | 0.0K |
| 13:20 | 3,453.92 | 3,455.36 | 3,451.35 | 3,451.53 | 0.0K |
| 13:25 | 3,452.31 | 3,453.63 | 3,450.14 | 3,450.16 | 0.0K |
| 13:30 | 3,450.74 | 3,453.00 | 3,449.72 | 3,451.13 | 0.0K |
| 13:35 | 3,452.51 | 3,452.51 | 3,450.38 | 3,450.82 | 0.0K |
| 13:40 | 3,451.99 | 3,454.31 | 3,451.56 | 3,452.17 | 0.0K |
| 13:45 | 3,451.78 | 3,455.85 | 3,450.59 | 3,455.22 | 0.0K |
| 13:50 | 3,453.95 | 3,456.29 | 3,450.81 | 3,452.48 | 0.0K |
| 13:55 | 3,452.44 | 3,453.31 | 3,448.19 | 3,450.51 | 0.0K |
| 14:00 | 3,451.22 | 3,454.28 | 3,448.85 | 3,454.14 | 0.0K |
| 14:05 | 3,453.76 | 3,456.95 | 3,452.39 | 3,453.59 | 0.0K |
| 14:10 | 3,454.15 | 3,455.20 | 3,451.36 | 3,453.48 | 0.0K |
| 14:15 | 3,451.99 | 3,456.06 | 3,451.99 | 3,454.27 | 0.0K |
| 14:20 | 3,455.74 | 3,455.74 | 3,452.00 | 3,453.78 | 0.0K |
| 14:25 | 3,453.79 | 3,454.39 | 3,451.34 | 3,452.34 | 0.0K |
| 14:30 | 3,452.99 | 3,454.67 | 3,450.06 | 3,450.24 | 0.0K |
| 14:35 | 3,451.18 | 3,455.00 | 3,450.37 | 3,455.00 | 0.0K |
| 14:40 | 3,453.38 | 3,455.99 | 3,451.79 | 3,453.66 | 0.0K |
| 14:45 | 3,453.50 | 3,454.71 | 3,451.33 | 3,452.41 | 0.0K |
| 14:50 | 3,451.68 | 3,455.00 | 3,450.68 | 3,453.53 | 0.0K |
| 14:55 | 3,453.59 | 3,455.44 | 3,452.62 | 3,455.44 | 0.0K |
| 15:00 | 3,455.44 | 3,455.44 | 3,455.44 | 3,455.44 | 0.0K |
| 15:55 | 3,453.93 | 3,453.93 | 3,453.93 | 3,453.93 | 0.0K |