3,558.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,456.31 | 3,471.32 | 3,455.76 | 3,468.69 | 0.0K |
| 09:35 | 3,468.29 | 3,468.29 | 3,457.54 | 3,460.70 | 0.0K |
| 09:40 | 3,460.41 | 3,460.41 | 3,453.08 | 3,453.16 | 0.0K |
| 09:45 | 3,453.83 | 3,462.67 | 3,451.81 | 3,458.55 | 0.0K |
| 09:50 | 3,458.38 | 3,459.69 | 3,453.98 | 3,454.64 | 0.0K |
| 09:55 | 3,454.85 | 3,456.16 | 3,450.02 | 3,452.03 | 0.0K |
| 10:00 | 3,452.23 | 3,453.67 | 3,448.44 | 3,452.37 | 0.0K |
| 10:05 | 3,452.58 | 3,453.75 | 3,450.49 | 3,452.78 | 0.0K |
| 10:10 | 3,452.79 | 3,457.90 | 3,452.58 | 3,456.84 | 0.0K |
| 10:15 | 3,456.51 | 3,459.19 | 3,452.46 | 3,453.83 | 0.0K |
| 10:20 | 3,453.75 | 3,453.88 | 3,447.59 | 3,448.83 | 0.0K |
| 10:25 | 3,448.29 | 3,452.25 | 3,448.28 | 3,448.95 | 0.0K |
| 10:30 | 3,449.45 | 3,452.74 | 3,446.99 | 3,451.87 | 0.0K |
| 10:35 | 3,451.49 | 3,454.13 | 3,449.90 | 3,451.88 | 0.0K |
| 10:40 | 3,452.07 | 3,452.25 | 3,446.76 | 3,449.95 | 0.0K |
| 10:45 | 3,450.16 | 3,455.52 | 3,449.91 | 3,455.10 | 0.0K |
| 10:50 | 3,453.91 | 3,456.54 | 3,452.60 | 3,453.05 | 0.0K |
| 10:55 | 3,452.63 | 3,453.03 | 3,447.34 | 3,447.59 | 0.0K |
| 11:00 | 3,449.02 | 3,449.02 | 3,443.68 | 3,443.68 | 0.0K |
| 11:05 | 3,444.39 | 3,447.72 | 3,443.49 | 3,445.93 | 0.0K |
| 11:10 | 3,445.76 | 3,447.07 | 3,443.28 | 3,444.60 | 0.0K |
| 11:15 | 3,444.76 | 3,445.99 | 3,442.57 | 3,443.49 | 0.0K |
| 11:20 | 3,443.31 | 3,445.85 | 3,441.38 | 3,442.96 | 0.0K |
| 11:25 | 3,442.82 | 3,445.75 | 3,442.05 | 3,445.75 | 0.0K |
| 11:30 | 3,447.28 | 3,447.28 | 3,446.65 | 3,446.65 | 0.0K |
| 13:00 | 3,446.65 | 3,447.87 | 3,444.34 | 3,445.78 | 0.0K |
| 13:05 | 3,447.50 | 3,448.71 | 3,445.80 | 3,447.64 | 0.0K |
| 13:10 | 3,447.31 | 3,448.03 | 3,443.94 | 3,444.58 | 0.0K |
| 13:15 | 3,444.07 | 3,447.35 | 3,444.07 | 3,445.91 | 0.0K |
| 13:20 | 3,446.18 | 3,447.80 | 3,443.25 | 3,446.15 | 0.0K |
| 13:25 | 3,446.42 | 3,448.30 | 3,444.68 | 3,445.90 | 0.0K |
| 13:30 | 3,444.83 | 3,447.43 | 3,443.66 | 3,445.12 | 0.0K |
| 13:35 | 3,446.34 | 3,446.34 | 3,443.54 | 3,444.77 | 0.0K |
| 13:40 | 3,445.17 | 3,446.58 | 3,443.41 | 3,443.95 | 0.0K |
| 13:45 | 3,444.34 | 3,444.99 | 3,441.99 | 3,442.64 | 0.0K |
| 13:50 | 3,443.88 | 3,444.11 | 3,441.40 | 3,441.78 | 0.0K |
| 13:55 | 3,444.09 | 3,444.09 | 3,440.56 | 3,443.02 | 0.0K |
| 14:00 | 3,443.47 | 3,444.93 | 3,441.63 | 3,444.93 | 0.0K |
| 14:05 | 3,444.83 | 3,451.08 | 3,442.80 | 3,449.48 | 0.0K |
| 14:10 | 3,449.75 | 3,450.59 | 3,446.27 | 3,450.45 | 0.0K |
| 14:15 | 3,450.52 | 3,450.52 | 3,447.39 | 3,448.23 | 0.0K |
| 14:20 | 3,447.90 | 3,448.68 | 3,444.86 | 3,445.79 | 0.0K |
| 14:25 | 3,446.66 | 3,448.14 | 3,445.31 | 3,446.41 | 0.0K |
| 14:30 | 3,446.41 | 3,447.42 | 3,443.84 | 3,446.45 | 0.0K |
| 14:35 | 3,446.85 | 3,449.54 | 3,445.79 | 3,446.67 | 0.0K |
| 14:40 | 3,447.57 | 3,452.88 | 3,447.57 | 3,451.63 | 0.0K |
| 14:45 | 3,451.62 | 3,454.54 | 3,450.77 | 3,453.54 | 0.0K |
| 14:50 | 3,454.26 | 3,454.35 | 3,451.82 | 3,452.51 | 0.0K |
| 14:55 | 3,453.01 | 3,455.91 | 3,452.03 | 3,454.83 | 0.0K |
| 15:00 | 3,454.83 | 3,454.83 | 3,454.83 | 3,454.83 | 0.0K |
| 15:55 | 3,453.98 | 3,453.98 | 3,453.98 | 3,453.98 | 0.0K |