4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,805.26 | 3,807.06 | 3,800.58 | 3,802.96 | 2,845,533.4K |
| 09:35 | 3,803.17 | 3,805.73 | 3,800.14 | 3,802.62 | 1,753,003.0K |
| 09:40 | 3,802.53 | 3,810.39 | 3,802.53 | 3,807.08 | 1,560,368.4K |
| 09:45 | 3,807.14 | 3,807.45 | 3,804.58 | 3,805.32 | 1,254,061.6K |
| 09:50 | 3,805.79 | 3,807.62 | 3,804.51 | 3,807.38 | 1,021,903.3K |
| 09:55 | 3,807.35 | 3,807.35 | 3,802.92 | 3,803.49 | 1,069,146.2K |
| 10:00 | 3,803.47 | 3,804.21 | 3,801.58 | 3,803.49 | 1,040,522.6K |
| 10:05 | 3,803.20 | 3,807.07 | 3,802.01 | 3,806.29 | 909,357.3K |
| 10:10 | 3,806.41 | 3,808.32 | 3,804.25 | 3,805.51 | 837,354.7K |
| 10:15 | 3,805.56 | 3,805.56 | 3,801.38 | 3,802.24 | 853,461.6K |
| 10:20 | 3,802.01 | 3,805.90 | 3,802.01 | 3,805.86 | 788,834.1K |
| 10:25 | 3,805.94 | 3,805.94 | 3,802.13 | 3,802.26 | 628,192.7K |
| 10:30 | 3,801.93 | 3,805.16 | 3,799.81 | 3,803.36 | 633,541.0K |
| 10:35 | 3,803.65 | 3,804.16 | 3,801.89 | 3,802.17 | 512,241.0K |
| 10:40 | 3,801.76 | 3,802.11 | 3,800.61 | 3,801.63 | 548,064.3K |
| 10:45 | 3,801.66 | 3,802.72 | 3,799.50 | 3,799.75 | 473,546.4K |
| 10:50 | 3,799.68 | 3,800.32 | 3,798.80 | 3,799.88 | 466,715.8K |
| 10:55 | 3,799.93 | 3,802.79 | 3,799.93 | 3,802.61 | 468,608.6K |
| 11:00 | 3,802.72 | 3,804.67 | 3,802.35 | 3,803.62 | 469,387.1K |
| 11:05 | 3,803.72 | 3,804.46 | 3,801.72 | 3,804.22 | 469,529.7K |
| 11:10 | 3,804.22 | 3,804.27 | 3,799.80 | 3,801.75 | 462,797.4K |
| 11:15 | 3,801.60 | 3,803.91 | 3,801.28 | 3,803.76 | 407,770.7K |
| 11:20 | 3,803.83 | 3,806.28 | 3,803.83 | 3,806.23 | 368,171.7K |
| 11:25 | 3,805.94 | 3,805.94 | 3,804.18 | 3,804.77 | 367,152.5K |
| 11:30 | 3,804.60 | 3,804.60 | 3,804.60 | 3,804.60 | 4,163.9K |
| 13:00 | 3,804.67 | 3,807.95 | 3,804.67 | 3,805.90 | 745,488.6K |
| 13:05 | 3,806.13 | 3,808.41 | 3,805.73 | 3,808.18 | 439,887.1K |
| 13:10 | 3,808.19 | 3,812.43 | 3,807.74 | 3,812.43 | 471,043.2K |
| 13:15 | 3,812.35 | 3,814.25 | 3,812.35 | 3,813.32 | 580,279.6K |
| 13:20 | 3,813.22 | 3,814.80 | 3,813.20 | 3,814.80 | 487,860.3K |
| 13:25 | 3,814.46 | 3,817.26 | 3,813.76 | 3,814.53 | 532,591.1K |
| 13:30 | 3,814.69 | 3,815.51 | 3,811.97 | 3,813.06 | 501,055.3K |
| 13:35 | 3,812.89 | 3,817.13 | 3,812.85 | 3,817.13 | 444,838.8K |
| 13:40 | 3,817.37 | 3,820.27 | 3,817.21 | 3,817.91 | 500,123.4K |
| 13:45 | 3,817.93 | 3,819.13 | 3,817.33 | 3,817.48 | 395,478.0K |
| 13:50 | 3,817.59 | 3,818.47 | 3,816.56 | 3,816.56 | 402,566.7K |
| 13:55 | 3,816.52 | 3,816.52 | 3,813.44 | 3,815.71 | 454,140.8K |
| 14:00 | 3,815.52 | 3,819.01 | 3,815.29 | 3,818.11 | 456,874.5K |
| 14:05 | 3,818.03 | 3,819.58 | 3,817.83 | 3,819.48 | 406,502.2K |
| 14:10 | 3,819.55 | 3,821.56 | 3,819.53 | 3,820.46 | 495,305.2K |
| 14:15 | 3,820.39 | 3,822.62 | 3,820.18 | 3,821.41 | 477,043.4K |
| 14:20 | 3,821.41 | 3,822.88 | 3,820.89 | 3,822.70 | 480,706.4K |
| 14:25 | 3,822.83 | 3,823.33 | 3,822.55 | 3,822.92 | 524,006.4K |
| 14:30 | 3,823.07 | 3,823.07 | 3,819.66 | 3,820.47 | 567,707.3K |
| 14:35 | 3,820.36 | 3,820.97 | 3,819.86 | 3,819.86 | 505,622.6K |
| 14:40 | 3,819.67 | 3,821.43 | 3,819.67 | 3,821.13 | 657,088.4K |
| 14:45 | 3,821.08 | 3,821.08 | 3,819.45 | 3,820.53 | 790,110.0K |
| 14:50 | 3,820.45 | 3,821.28 | 3,819.99 | 3,821.18 | 1,033,636.1K |
| 14:55 | 3,821.14 | 3,822.00 | 3,820.72 | 3,822.00 | 520,885.7K |
| 15:00 | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 2,444.5K |
| 15:55 | 3,822.82 | 3,822.82 | 3,822.82 | 3,822.82 | 0.0K |