4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,458.88 | 3,458.88 | 3,453.91 | 3,457.91 | 2,734,678.9K |
| 09:35 | 3,459.07 | 3,463.65 | 3,456.55 | 3,463.02 | 1,724,274.3K |
| 09:40 | 3,462.72 | 3,468.16 | 3,460.65 | 3,467.97 | 1,447,583.2K |
| 09:45 | 3,468.30 | 3,470.79 | 3,464.87 | 3,464.87 | 1,230,958.4K |
| 09:50 | 3,465.11 | 3,465.11 | 3,458.95 | 3,459.42 | 919,654.5K |
| 09:55 | 3,459.46 | 3,460.89 | 3,457.04 | 3,459.66 | 816,536.1K |
| 10:00 | 3,459.49 | 3,460.97 | 3,458.84 | 3,460.25 | 918,311.4K |
| 10:05 | 3,459.97 | 3,462.29 | 3,459.23 | 3,462.15 | 739,387.4K |
| 10:10 | 3,462.01 | 3,464.99 | 3,461.42 | 3,464.03 | 668,154.6K |
| 10:15 | 3,463.72 | 3,463.72 | 3,461.30 | 3,461.99 | 584,648.9K |
| 10:20 | 3,462.26 | 3,463.26 | 3,461.62 | 3,462.18 | 517,320.6K |
| 10:25 | 3,461.72 | 3,462.84 | 3,461.26 | 3,462.68 | 469,362.1K |
| 10:30 | 3,462.67 | 3,463.89 | 3,462.18 | 3,463.43 | 534,848.8K |
| 10:35 | 3,463.40 | 3,464.73 | 3,462.90 | 3,464.04 | 480,323.7K |
| 10:40 | 3,464.14 | 3,464.18 | 3,461.61 | 3,461.61 | 521,864.1K |
| 10:45 | 3,461.74 | 3,462.46 | 3,458.26 | 3,459.55 | 563,223.9K |
| 10:50 | 3,459.57 | 3,460.27 | 3,457.47 | 3,458.07 | 416,572.2K |
| 10:55 | 3,457.99 | 3,458.72 | 3,456.70 | 3,458.72 | 365,155.2K |
| 11:00 | 3,458.81 | 3,462.00 | 3,458.71 | 3,460.96 | 380,171.7K |
| 11:05 | 3,461.01 | 3,462.64 | 3,460.79 | 3,462.64 | 382,448.1K |
| 11:10 | 3,462.69 | 3,463.80 | 3,462.08 | 3,463.80 | 371,085.4K |
| 11:15 | 3,463.51 | 3,465.72 | 3,463.51 | 3,464.85 | 361,492.1K |
| 11:20 | 3,464.82 | 3,465.24 | 3,462.73 | 3,463.23 | 346,491.7K |
| 11:25 | 3,463.25 | 3,464.79 | 3,463.25 | 3,464.43 | 314,228.2K |
| 11:30 | 3,464.35 | 3,464.40 | 3,464.35 | 3,464.40 | 3,925.6K |
| 13:00 | 3,464.40 | 3,464.75 | 3,462.42 | 3,463.19 | 745,511.1K |
| 13:05 | 3,463.26 | 3,463.28 | 3,460.43 | 3,461.56 | 432,416.7K |
| 13:10 | 3,461.49 | 3,462.69 | 3,461.37 | 3,462.60 | 354,384.7K |
| 13:15 | 3,462.69 | 3,462.72 | 3,460.57 | 3,460.95 | 440,745.7K |
| 13:20 | 3,460.99 | 3,461.96 | 3,460.99 | 3,461.23 | 349,634.7K |
| 13:25 | 3,461.29 | 3,461.29 | 3,460.27 | 3,460.90 | 370,823.7K |
| 13:30 | 3,460.72 | 3,461.86 | 3,460.71 | 3,460.77 | 412,951.1K |
| 13:35 | 3,460.73 | 3,461.93 | 3,460.61 | 3,461.12 | 420,221.0K |
| 13:40 | 3,461.24 | 3,462.20 | 3,461.24 | 3,461.31 | 365,459.8K |
| 13:45 | 3,461.49 | 3,461.61 | 3,460.83 | 3,461.40 | 353,881.2K |
| 13:50 | 3,461.27 | 3,462.62 | 3,461.26 | 3,462.62 | 388,276.6K |
| 13:55 | 3,462.38 | 3,462.80 | 3,461.26 | 3,462.80 | 405,344.5K |
| 14:00 | 3,462.72 | 3,464.19 | 3,462.68 | 3,463.52 | 457,793.1K |
| 14:05 | 3,463.41 | 3,463.65 | 3,462.93 | 3,463.17 | 379,591.0K |
| 14:10 | 3,463.11 | 3,463.52 | 3,460.90 | 3,461.16 | 393,650.0K |
| 14:15 | 3,461.07 | 3,462.99 | 3,461.07 | 3,462.75 | 362,916.7K |
| 14:20 | 3,462.68 | 3,462.90 | 3,461.23 | 3,461.23 | 356,869.4K |
| 14:25 | 3,461.21 | 3,462.08 | 3,461.13 | 3,461.85 | 387,112.2K |
| 14:30 | 3,462.03 | 3,462.43 | 3,458.46 | 3,460.47 | 684,574.2K |
| 14:35 | 3,460.54 | 3,461.47 | 3,458.98 | 3,459.11 | 454,721.5K |
| 14:40 | 3,459.16 | 3,459.28 | 3,456.43 | 3,457.52 | 627,602.8K |
| 14:45 | 3,457.59 | 3,458.12 | 3,457.45 | 3,457.76 | 619,850.7K |
| 14:50 | 3,457.79 | 3,458.29 | 3,456.90 | 3,458.29 | 894,690.9K |
| 14:55 | 3,458.29 | 3,458.64 | 3,457.90 | 3,458.41 | 458,926.2K |
| 15:00 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 | 908.4K |
| 15:55 | 3,457.25 | 3,457.25 | 3,457.25 | 3,457.25 | 0.0K |