4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,564.80 | 3,579.81 | 3,564.80 | 3,573.68 | 3,063,676.3K |
| 09:35 | 3,573.39 | 3,583.34 | 3,572.61 | 3,581.65 | 1,437,845.4K |
| 09:40 | 3,581.89 | 3,593.08 | 3,578.02 | 3,591.98 | 1,332,028.7K |
| 09:45 | 3,592.52 | 3,596.63 | 3,590.20 | 3,596.63 | 1,030,423.2K |
| 09:50 | 3,596.84 | 3,597.21 | 3,586.24 | 3,586.24 | 958,683.7K |
| 09:55 | 3,586.29 | 3,588.98 | 3,583.41 | 3,585.74 | 816,745.8K |
| 10:00 | 3,585.73 | 3,590.51 | 3,582.50 | 3,582.87 | 881,758.0K |
| 10:05 | 3,582.73 | 3,584.64 | 3,574.55 | 3,575.68 | 850,319.3K |
| 10:10 | 3,575.51 | 3,575.51 | 3,572.05 | 3,573.97 | 650,747.2K |
| 10:15 | 3,574.31 | 3,579.53 | 3,574.31 | 3,579.20 | 766,762.3K |
| 10:20 | 3,579.37 | 3,582.98 | 3,579.37 | 3,581.15 | 589,800.4K |
| 10:25 | 3,581.21 | 3,596.37 | 3,580.45 | 3,592.94 | 745,393.5K |
| 10:30 | 3,593.12 | 3,593.86 | 3,588.21 | 3,588.21 | 530,295.3K |
| 10:35 | 3,588.28 | 3,588.88 | 3,582.76 | 3,582.81 | 456,472.1K |
| 10:40 | 3,582.98 | 3,583.21 | 3,580.00 | 3,580.75 | 410,917.0K |
| 10:45 | 3,580.83 | 3,586.98 | 3,580.83 | 3,583.11 | 410,570.8K |
| 10:50 | 3,583.13 | 3,583.13 | 3,577.43 | 3,577.51 | 470,160.9K |
| 10:55 | 3,577.38 | 3,578.27 | 3,576.52 | 3,576.52 | 429,111.1K |
| 11:00 | 3,576.71 | 3,577.63 | 3,575.80 | 3,576.62 | 407,050.7K |
| 11:05 | 3,576.74 | 3,577.25 | 3,574.61 | 3,576.90 | 391,560.0K |
| 11:10 | 3,576.95 | 3,577.67 | 3,573.87 | 3,574.45 | 357,553.9K |
| 11:15 | 3,574.48 | 3,574.48 | 3,570.75 | 3,570.75 | 403,958.7K |
| 11:20 | 3,570.76 | 3,572.30 | 3,568.35 | 3,568.35 | 420,857.5K |
| 11:25 | 3,568.20 | 3,568.20 | 3,562.01 | 3,566.51 | 584,970.3K |
| 11:30 | 3,566.23 | 3,566.23 | 3,566.18 | 3,566.18 | 4,858.4K |
| 13:00 | 3,566.18 | 3,572.64 | 3,565.34 | 3,571.46 | 638,740.2K |
| 13:05 | 3,571.55 | 3,571.55 | 3,563.67 | 3,564.01 | 557,541.4K |
| 13:10 | 3,564.01 | 3,566.82 | 3,564.01 | 3,566.41 | 405,960.8K |
| 13:15 | 3,566.48 | 3,567.16 | 3,563.11 | 3,564.77 | 394,379.3K |
| 13:20 | 3,564.75 | 3,564.84 | 3,561.04 | 3,561.04 | 412,717.2K |
| 13:25 | 3,561.07 | 3,562.78 | 3,558.03 | 3,562.36 | 478,148.1K |
| 13:30 | 3,562.29 | 3,563.67 | 3,561.34 | 3,563.53 | 359,911.8K |
| 13:35 | 3,563.53 | 3,567.02 | 3,561.14 | 3,566.92 | 440,588.7K |
| 13:40 | 3,567.26 | 3,569.68 | 3,562.39 | 3,563.09 | 446,111.3K |
| 13:45 | 3,562.94 | 3,567.77 | 3,561.31 | 3,567.77 | 361,984.2K |
| 13:50 | 3,567.75 | 3,574.92 | 3,567.71 | 3,574.92 | 504,828.2K |
| 13:55 | 3,574.87 | 3,574.87 | 3,571.60 | 3,572.93 | 388,910.1K |
| 14:00 | 3,572.96 | 3,576.11 | 3,572.89 | 3,574.17 | 363,125.1K |
| 14:05 | 3,574.28 | 3,579.35 | 3,574.28 | 3,577.84 | 398,361.9K |
| 14:10 | 3,577.56 | 3,577.82 | 3,571.87 | 3,573.20 | 367,011.7K |
| 14:15 | 3,573.13 | 3,573.20 | 3,571.64 | 3,573.20 | 276,427.6K |
| 14:20 | 3,573.10 | 3,573.21 | 3,570.29 | 3,570.56 | 323,232.7K |
| 14:25 | 3,570.26 | 3,571.81 | 3,568.71 | 3,571.78 | 397,886.8K |
| 14:30 | 3,571.73 | 3,574.80 | 3,571.73 | 3,572.12 | 495,032.1K |
| 14:35 | 3,572.45 | 3,573.97 | 3,572.43 | 3,573.48 | 349,485.8K |
| 14:40 | 3,573.26 | 3,573.59 | 3,571.31 | 3,571.64 | 467,518.5K |
| 14:45 | 3,571.62 | 3,571.62 | 3,569.32 | 3,569.89 | 559,193.4K |
| 14:50 | 3,569.98 | 3,570.33 | 3,568.73 | 3,570.20 | 722,999.3K |
| 14:55 | 3,570.14 | 3,570.48 | 3,569.93 | 3,570.42 | 393,321.1K |
| 15:00 | 3,570.42 | 3,570.42 | 3,570.42 | 3,570.42 | 585.4K |
| 15:55 | 3,569.89 | 3,569.89 | 3,569.89 | 3,569.89 | 315,169.6K |