4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,634.10 | 3,638.11 | 3,628.60 | 3,628.75 | 4,294,967.3K |
| 09:35 | 3,628.88 | 3,639.03 | 3,628.28 | 3,631.70 | 2,087,830.1K |
| 09:40 | 3,631.66 | 3,637.08 | 3,629.20 | 3,634.56 | 1,807,541.5K |
| 09:45 | 3,634.16 | 3,641.91 | 3,633.82 | 3,640.14 | 1,633,041.2K |
| 09:50 | 3,640.23 | 3,641.10 | 3,635.35 | 3,639.52 | 1,346,071.6K |
| 09:55 | 3,639.47 | 3,647.66 | 3,638.45 | 3,645.97 | 1,242,181.2K |
| 10:00 | 3,646.25 | 3,656.52 | 3,646.25 | 3,656.25 | 1,415,644.4K |
| 10:05 | 3,656.00 | 3,660.11 | 3,652.32 | 3,657.87 | 1,249,444.8K |
| 10:10 | 3,658.04 | 3,658.79 | 3,652.42 | 3,654.05 | 1,116,045.1K |
| 10:15 | 3,654.73 | 3,656.87 | 3,648.77 | 3,648.98 | 908,125.2K |
| 10:20 | 3,648.93 | 3,650.85 | 3,645.15 | 3,650.10 | 876,832.2K |
| 10:25 | 3,650.38 | 3,650.38 | 3,647.08 | 3,647.08 | 623,415.3K |
| 10:30 | 3,647.25 | 3,648.07 | 3,644.41 | 3,646.59 | 693,596.9K |
| 10:35 | 3,646.58 | 3,649.91 | 3,645.88 | 3,648.58 | 622,209.7K |
| 10:40 | 3,648.20 | 3,649.10 | 3,647.36 | 3,648.73 | 512,817.5K |
| 10:45 | 3,648.78 | 3,648.78 | 3,645.92 | 3,646.03 | 543,558.5K |
| 10:50 | 3,646.32 | 3,652.95 | 3,646.23 | 3,649.92 | 644,917.5K |
| 10:55 | 3,649.72 | 3,652.41 | 3,648.74 | 3,651.82 | 486,929.4K |
| 11:00 | 3,651.74 | 3,651.74 | 3,649.25 | 3,649.52 | 555,192.8K |
| 11:05 | 3,649.60 | 3,652.10 | 3,649.03 | 3,650.99 | 530,749.7K |
| 11:10 | 3,651.12 | 3,654.04 | 3,651.12 | 3,653.70 | 498,426.0K |
| 11:15 | 3,653.74 | 3,655.79 | 3,652.40 | 3,654.19 | 550,808.0K |
| 11:20 | 3,654.07 | 3,659.14 | 3,654.07 | 3,658.99 | 603,711.2K |
| 11:25 | 3,659.27 | 3,666.65 | 3,658.89 | 3,664.68 | 1,016,086.5K |
| 11:30 | 3,664.52 | 3,664.52 | 3,664.50 | 3,664.50 | 8,780.9K |
| 13:00 | 3,664.50 | 3,666.17 | 3,656.14 | 3,661.32 | 1,315,093.5K |
| 13:05 | 3,660.85 | 3,664.49 | 3,659.79 | 3,663.48 | 803,364.2K |
| 13:10 | 3,664.08 | 3,666.06 | 3,663.51 | 3,664.30 | 784,124.8K |
| 13:15 | 3,664.37 | 3,665.43 | 3,661.85 | 3,665.19 | 863,198.9K |
| 13:20 | 3,665.39 | 3,665.39 | 3,657.20 | 3,659.13 | 811,309.5K |
| 13:25 | 3,658.94 | 3,660.78 | 3,657.65 | 3,660.77 | 595,311.9K |
| 13:30 | 3,661.04 | 3,662.20 | 3,659.80 | 3,661.98 | 574,173.4K |
| 13:35 | 3,662.07 | 3,663.46 | 3,659.72 | 3,659.96 | 500,904.3K |
| 13:40 | 3,659.89 | 3,660.02 | 3,657.48 | 3,657.48 | 567,672.5K |
| 13:45 | 3,657.48 | 3,659.76 | 3,653.64 | 3,659.67 | 705,648.1K |
| 13:50 | 3,659.95 | 3,662.55 | 3,658.80 | 3,661.14 | 548,569.3K |
| 13:55 | 3,661.25 | 3,663.28 | 3,660.68 | 3,662.35 | 454,678.8K |
| 14:00 | 3,662.85 | 3,667.33 | 3,662.54 | 3,665.95 | 573,789.1K |
| 14:05 | 3,666.27 | 3,667.84 | 3,664.38 | 3,665.99 | 594,024.1K |
| 14:10 | 3,666.06 | 3,671.59 | 3,666.06 | 3,670.18 | 597,008.2K |
| 14:15 | 3,670.51 | 3,671.63 | 3,668.71 | 3,669.95 | 516,844.5K |
| 14:20 | 3,669.83 | 3,673.01 | 3,669.83 | 3,671.41 | 562,948.2K |
| 14:25 | 3,671.55 | 3,672.38 | 3,670.39 | 3,671.66 | 509,996.6K |
| 14:30 | 3,671.66 | 3,675.76 | 3,671.66 | 3,673.30 | 742,810.4K |
| 14:35 | 3,673.56 | 3,673.56 | 3,667.58 | 3,667.59 | 749,270.7K |
| 14:40 | 3,667.47 | 3,667.63 | 3,663.45 | 3,665.42 | 858,425.7K |
| 14:45 | 3,665.51 | 3,669.26 | 3,665.50 | 3,668.24 | 853,902.3K |
| 14:50 | 3,668.37 | 3,668.37 | 3,665.64 | 3,666.80 | 1,066,127.2K |
| 14:55 | 3,666.85 | 3,667.48 | 3,666.47 | 3,667.34 | 572,993.3K |
| 15:00 | 3,667.34 | 3,667.34 | 3,667.34 | 3,667.34 | 927.5K |
| 15:55 | 3,667.67 | 3,667.67 | 3,667.67 | 3,667.67 | 0.0K |