4,411.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,568.52 | 3,580.76 | 3,567.94 | 3,577.67 | 2,727,745.0K |
| 09:35 | 3,577.76 | 3,580.26 | 3,569.59 | 3,571.47 | 1,774,866.9K |
| 09:40 | 3,571.36 | 3,572.17 | 3,565.28 | 3,570.49 | 1,410,017.5K |
| 09:45 | 3,570.67 | 3,584.90 | 3,570.48 | 3,581.86 | 1,256,173.7K |
| 09:50 | 3,581.93 | 3,586.99 | 3,581.62 | 3,586.90 | 1,046,984.7K |
| 09:55 | 3,587.07 | 3,588.57 | 3,581.56 | 3,581.94 | 938,990.0K |
| 10:00 | 3,581.87 | 3,584.32 | 3,576.98 | 3,577.47 | 918,478.6K |
| 10:05 | 3,577.36 | 3,585.78 | 3,575.63 | 3,583.11 | 846,255.8K |
| 10:10 | 3,582.89 | 3,585.65 | 3,581.76 | 3,581.76 | 662,050.0K |
| 10:15 | 3,581.62 | 3,583.03 | 3,579.26 | 3,581.23 | 693,248.1K |
| 10:20 | 3,581.17 | 3,581.39 | 3,578.28 | 3,579.36 | 684,752.9K |
| 10:25 | 3,579.27 | 3,580.44 | 3,577.69 | 3,580.21 | 637,010.5K |
| 10:30 | 3,580.31 | 3,586.80 | 3,580.31 | 3,586.80 | 611,912.2K |
| 10:35 | 3,586.74 | 3,587.18 | 3,584.38 | 3,584.74 | 562,046.3K |
| 10:40 | 3,584.86 | 3,592.90 | 3,584.44 | 3,592.14 | 582,689.2K |
| 10:45 | 3,592.31 | 3,592.56 | 3,587.37 | 3,587.37 | 500,554.6K |
| 10:50 | 3,587.40 | 3,592.42 | 3,587.10 | 3,589.21 | 456,760.6K |
| 10:55 | 3,589.11 | 3,589.34 | 3,584.21 | 3,584.30 | 503,015.2K |
| 11:00 | 3,584.19 | 3,589.81 | 3,583.81 | 3,585.49 | 450,482.6K |
| 11:05 | 3,585.61 | 3,588.91 | 3,585.60 | 3,588.91 | 425,471.6K |
| 11:10 | 3,588.88 | 3,589.23 | 3,583.72 | 3,583.93 | 407,441.6K |
| 11:15 | 3,583.94 | 3,589.28 | 3,583.94 | 3,588.70 | 350,497.5K |
| 11:20 | 3,588.84 | 3,588.87 | 3,586.05 | 3,586.30 | 369,773.1K |
| 11:25 | 3,586.37 | 3,590.36 | 3,586.37 | 3,590.34 | 349,973.6K |
| 11:30 | 3,590.38 | 3,590.39 | 3,590.38 | 3,590.39 | 4,911.6K |
| 13:00 | 3,590.39 | 3,595.47 | 3,588.20 | 3,595.47 | 784,969.7K |
| 13:05 | 3,595.37 | 3,601.48 | 3,594.17 | 3,601.15 | 613,347.4K |
| 13:10 | 3,601.25 | 3,604.01 | 3,600.37 | 3,600.38 | 700,748.6K |
| 13:15 | 3,600.29 | 3,602.39 | 3,597.72 | 3,597.72 | 550,474.5K |
| 13:20 | 3,597.66 | 3,597.66 | 3,591.31 | 3,591.31 | 495,080.3K |
| 13:25 | 3,591.31 | 3,591.99 | 3,588.54 | 3,589.64 | 529,834.7K |
| 13:30 | 3,589.42 | 3,595.08 | 3,589.05 | 3,595.03 | 528,055.6K |
| 13:35 | 3,594.97 | 3,598.60 | 3,592.69 | 3,598.60 | 444,404.0K |
| 13:40 | 3,598.59 | 3,601.77 | 3,596.94 | 3,597.07 | 506,477.6K |
| 13:45 | 3,597.21 | 3,600.89 | 3,597.21 | 3,599.02 | 433,402.9K |
| 13:50 | 3,599.05 | 3,600.70 | 3,595.71 | 3,597.61 | 461,876.2K |
| 13:55 | 3,597.52 | 3,597.52 | 3,595.06 | 3,597.32 | 349,507.7K |
| 14:00 | 3,597.26 | 3,599.43 | 3,593.96 | 3,599.43 | 440,090.4K |
| 14:05 | 3,599.52 | 3,600.31 | 3,597.63 | 3,597.84 | 387,675.6K |
| 14:10 | 3,597.76 | 3,597.99 | 3,594.12 | 3,594.51 | 418,940.9K |
| 14:15 | 3,594.32 | 3,597.01 | 3,594.06 | 3,596.59 | 341,375.7K |
| 14:20 | 3,596.14 | 3,598.43 | 3,596.14 | 3,597.14 | 417,185.1K |
| 14:25 | 3,597.14 | 3,601.92 | 3,597.12 | 3,601.02 | 561,773.6K |
| 14:30 | 3,600.57 | 3,601.62 | 3,599.26 | 3,599.74 | 676,050.1K |
| 14:35 | 3,599.78 | 3,601.20 | 3,599.42 | 3,600.87 | 579,668.7K |
| 14:40 | 3,600.68 | 3,601.79 | 3,600.33 | 3,601.64 | 612,235.0K |
| 14:45 | 3,601.57 | 3,601.57 | 3,598.54 | 3,600.06 | 755,277.0K |
| 14:50 | 3,600.14 | 3,600.14 | 3,598.69 | 3,599.29 | 890,453.8K |
| 14:55 | 3,599.22 | 3,599.98 | 3,598.77 | 3,599.96 | 516,036.4K |
| 15:00 | 3,599.96 | 3,599.96 | 3,599.96 | 3,599.96 | 7,393.9K |
| 15:55 | 3,598.98 | 3,598.98 | 3,598.98 | 3,598.98 | 0.0K |