16,000.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 32,000.00 | 32,000.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2023-12-28 | 28,300.00 | 28,800.00 | 28,300.00 | 28,500.00 | 0.0M |
| 2023-12-27 | 28,200.00 | 28,200.00 | 28,000.00 | 28,100.00 | 0.0M |
| 2023-12-26 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 0.0M |
| 2023-12-25 | 28,000.00 | 28,000.00 | 26,200.00 | 28,000.00 | 0.0M |
| 2023-12-22 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-12-21 | 27,500.00 | 28,000.00 | 27,200.00 | 27,700.00 | 0.0M |
| 2023-12-20 | 27,600.00 | 28,500.00 | 27,100.00 | 28,500.00 | 0.0M |
| 2023-12-19 | 27,500.00 | 28,000.00 | 27,200.00 | 28,000.00 | 0.0M |
| 2023-12-15 | 28,100.00 | 28,200.00 | 28,000.00 | 28,200.00 | 0.0M |
| 2023-12-14 | 28,000.00 | 28,800.00 | 28,000.00 | 28,600.00 | 0.0M |
| 2023-12-13 | 28,200.00 | 28,500.00 | 28,000.00 | 28,500.00 | 0.0M |
| 2023-12-12 | 25,100.00 | 28,000.00 | 25,100.00 | 27,800.00 | 0.0M |
| 2023-12-11 | 27,100.00 | 27,400.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2023-12-07 | 27,000.00 | 30,900.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-12-06 | 25,900.00 | 27,300.00 | 25,900.00 | 27,300.00 | 0.0M |
| 2023-12-05 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2023-12-04 | 26,200.00 | 26,300.00 | 25,700.00 | 25,900.00 | 0.0M |
| 2023-12-01 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-11-30 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-11-29 | 25,500.00 | 27,000.00 | 25,000.00 | 26,500.00 | 0.0M |
| 2023-11-28 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2023-11-27 | 27,400.00 | 27,600.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2023-11-24 | 26,000.00 | 26,500.00 | 25,200.00 | 26,500.00 | 0.0M |
| 2023-11-23 | 26,000.00 | 26,400.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2023-11-22 | 25,200.00 | 26,500.00 | 25,200.00 | 26,400.00 | 0.0M |
| 2023-11-21 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2023-11-20 | 25,600.00 | 25,800.00 | 24,900.00 | 25,800.00 | 0.0M |
| 2023-11-17 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-11-16 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2023-11-15 | 26,700.00 | 26,700.00 | 25,700.00 | 26,700.00 | 0.0M |
| 2023-11-14 | 25,500.00 | 25,800.00 | 25,100.00 | 25,400.00 | 0.0M |
| 2023-11-13 | 26,900.00 | 26,900.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2023-11-10 | 25,600.00 | 25,900.00 | 25,400.00 | 25,700.00 | 0.0M |
| 2023-11-09 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2023-11-08 | 25,800.00 | 26,000.00 | 25,200.00 | 25,800.00 | 0.0M |
| 2023-11-07 | 25,000.00 | 25,500.00 | 24,900.00 | 25,000.00 | 0.0M |
| 2023-11-06 | 24,600.00 | 26,900.00 | 24,600.00 | 24,700.00 | 0.0M |
| 2023-11-03 | 26,000.00 | 26,000.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2023-11-02 | 24,900.00 | 26,000.00 | 24,900.00 | 26,000.00 | 0.0M |
| 2023-11-01 | 24,500.00 | 25,900.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2023-10-31 | 25,500.00 | 26,200.00 | 23,900.00 | 24,000.00 | 0.0M |
| 2023-10-30 | 27,500.00 | 27,500.00 | 23,200.00 | 26,100.00 | 0.0M |
| 2023-10-27 | 28,000.00 | 28,000.00 | 25,500.00 | 27,900.00 | 0.0M |
| 2023-10-26 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2023-10-25 | 28,200.00 | 29,000.00 | 28,200.00 | 29,000.00 | 0.0M |
| 2023-10-24 | 28,300.00 | 29,000.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2023-10-23 | 27,000.00 | 28,500.00 | 27,000.00 | 28,300.00 | 0.0M |
| 2023-10-20 | 28,500.00 | 28,500.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-10-19 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2023-10-18 | 28,800.00 | 28,800.00 | 28,500.00 | 28,800.00 | 0.0M |
| 2023-10-17 | 28,500.00 | 30,000.00 | 28,500.00 | 28,600.00 | 0.0M |
| 2023-10-16 | 28,700.00 | 28,700.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-10-13 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 0.0M |
| 2023-10-12 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-10-11 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-10-10 | 29,088.00 | 29,088.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-10-09 | 30,671.00 | 30,671.00 | 28,693.00 | 28,693.00 | 0.0M |
| 2023-10-06 | 29,682.00 | 29,682.00 | 29,682.00 | 29,682.00 | 0.0M |
| 2023-10-05 | 28,890.00 | 28,890.00 | 28,693.00 | 28,693.00 | 0.0M |
| 2023-10-03 | 29,682.00 | 29,682.00 | 28,693.00 | 29,187.00 | 0.0M |
| 2023-10-02 | 29,187.00 | 29,682.00 | 29,187.00 | 29,682.00 | 0.0M |
| 2023-09-29 | 29,187.00 | 29,484.00 | 28,890.00 | 29,187.00 | 0.0M |
| 2023-09-28 | 28,693.00 | 29,187.00 | 28,693.00 | 28,989.00 | 0.0M |
| 2023-09-27 | 29,286.00 | 29,682.00 | 28,693.00 | 29,682.00 | 0.0M |
| 2023-09-26 | 30,671.00 | 30,671.00 | 29,187.00 | 29,682.00 | 0.0M |
| 2023-09-25 | 31,661.00 | 31,661.00 | 29,682.00 | 29,682.00 | 0.0M |
| 2023-09-22 | 32,155.00 | 33,640.00 | 31,166.00 | 31,661.00 | 0.0M |
| 2023-09-21 | 30,671.00 | 32,650.00 | 30,671.00 | 31,364.00 | 0.0M |
| 2023-09-20 | 29,187.00 | 30,671.00 | 29,187.00 | 30,671.00 | 0.0M |
| 2023-09-19 | 27,208.00 | 29,385.00 | 27,208.00 | 29,385.00 | 0.0M |
| 2023-09-18 | 28,594.00 | 28,594.00 | 28,198.00 | 28,198.00 | 0.0M |
| 2023-09-15 | 28,693.00 | 28,693.00 | 28,198.00 | 28,198.00 | 0.0M |
| 2023-09-14 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-09-13 | 29,385.00 | 29,385.00 | 27,505.00 | 28,297.00 | 0.0M |
| 2023-09-12 | 28,693.00 | 28,693.00 | 28,396.00 | 28,495.00 | 0.0M |
| 2023-09-11 | 29,682.00 | 29,682.00 | 28,693.00 | 28,693.00 | 0.0M |
| 2023-09-08 | 29,088.00 | 29,088.00 | 28,693.00 | 28,989.00 | 0.0M |
| 2023-09-07 | 28,396.00 | 28,693.00 | 28,198.00 | 28,693.00 | 0.0M |
| 2023-09-06 | 27,703.00 | 27,802.00 | 27,703.00 | 27,703.00 | 0.0M |
| 2023-09-05 | 27,505.00 | 27,703.00 | 27,505.00 | 27,703.00 | 0.0M |
| 2023-08-31 | 27,208.00 | 27,505.00 | 26,912.00 | 27,011.00 | 0.0M |
| 2023-08-30 | 27,208.00 | 27,208.00 | 26,813.00 | 27,208.00 | 0.0M |
| 2023-08-29 | 27,208.00 | 27,505.00 | 26,813.00 | 26,813.00 | 0.0M |
| 2023-08-28 | 27,208.00 | 27,901.00 | 27,011.00 | 27,901.00 | 0.0M |
| 2023-08-25 | 27,011.00 | 28,099.00 | 27,011.00 | 28,099.00 | 0.0M |
| 2023-08-24 | 28,594.00 | 28,594.00 | 27,406.00 | 28,099.00 | 0.0M |
| 2023-08-23 | 28,198.00 | 28,594.00 | 26,912.00 | 27,011.00 | 0.0M |
| 2023-08-22 | 27,208.00 | 27,208.00 | 26,714.00 | 27,208.00 | 0.0M |
| 2023-08-21 | 26,516.00 | 29,583.00 | 25,724.00 | 28,198.00 | 0.0M |
| 2023-08-18 | 27,208.00 | 27,703.00 | 26,714.00 | 26,714.00 | 0.0M |
| 2023-08-17 | 28,594.00 | 28,594.00 | 27,406.00 | 27,406.00 | 0.0M |
| 2023-08-16 | 29,088.00 | 29,088.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2023-08-15 | 28,792.00 | 29,682.00 | 28,594.00 | 29,682.00 | 0.0M |
| 2023-08-14 | 28,693.00 | 29,187.00 | 28,693.00 | 28,693.00 | 0.0M |
| 2023-08-11 | 28,495.00 | 29,187.00 | 28,495.00 | 29,187.00 | 0.0M |
| 2023-08-10 | 33,145.00 | 33,145.00 | 28,495.00 | 28,693.00 | 0.0M |
| 2023-08-09 | 28,693.00 | 28,989.00 | 28,495.00 | 28,989.00 | 0.0M |
| 2023-08-08 | 28,989.00 | 29,187.00 | 28,495.00 | 28,890.00 | 0.0M |
| 2023-08-07 | 29,682.00 | 29,682.00 | 28,693.00 | 28,989.00 | 0.0M |
| 2023-08-04 | 28,693.00 | 29,286.00 | 28,693.00 | 28,890.00 | 0.0M |
| 2023-08-03 | 28,989.00 | 29,385.00 | 28,989.00 | 28,989.00 | 0.0M |
| 2023-08-02 | 28,693.00 | 29,187.00 | 28,693.00 | 28,890.00 | 0.0M |
| 2023-08-01 | 28,693.00 | 28,693.00 | 28,297.00 | 28,297.00 | 0.0M |
| 2023-07-31 | 28,198.00 | 28,792.00 | 28,198.00 | 28,693.00 | 0.0M |
| 2023-07-28 | 27,802.00 | 28,693.00 | 27,802.00 | 28,594.00 | 0.0M |
| 2023-07-27 | 27,703.00 | 29,484.00 | 27,505.00 | 28,495.00 | 0.0M |
| 2023-07-26 | 28,396.00 | 28,594.00 | 28,396.00 | 28,396.00 | 0.0M |
| 2023-07-25 | 28,198.00 | 28,198.00 | 27,703.00 | 27,703.00 | 0.0M |
| 2023-07-24 | 28,495.00 | 29,187.00 | 27,703.00 | 28,297.00 | 0.0M |
| 2023-07-21 | 28,693.00 | 28,989.00 | 28,495.00 | 28,693.00 | 0.0M |
| 2023-07-20 | 28,693.00 | 28,792.00 | 28,297.00 | 28,693.00 | 0.0M |
| 2023-07-19 | 30,473.00 | 30,473.00 | 28,792.00 | 29,187.00 | 0.0M |
| 2023-07-18 | 30,572.00 | 30,572.00 | 28,198.00 | 29,286.00 | 0.0M |
| 2023-07-17 | 29,682.00 | 29,682.00 | 27,703.00 | 28,297.00 | 0.0M |
| 2023-07-14 | 26,516.00 | 26,516.00 | 25,032.00 | 26,417.00 | 0.0M |
| 2023-07-13 | 24,240.00 | 25,724.00 | 24,240.00 | 25,724.00 | 0.0M |
| 2023-07-12 | 25,230.00 | 25,230.00 | 24,636.00 | 24,735.00 | 0.0M |
| 2023-07-11 | 25,230.00 | 26,120.00 | 25,230.00 | 25,428.00 | 0.0M |
| 2023-07-10 | 25,526.00 | 25,625.00 | 24,438.00 | 24,438.00 | 0.0M |
| 2023-07-07 | 26,516.00 | 26,516.00 | 24,240.00 | 25,329.00 | 0.0M |
| 2023-07-06 | 24,537.00 | 25,329.00 | 23,746.00 | 23,845.00 | 0.0M |
| 2023-07-05 | 24,042.00 | 24,636.00 | 23,746.00 | 23,746.00 | 0.0M |
| 2023-07-04 | 23,845.00 | 24,240.00 | 23,647.00 | 24,240.00 | 0.0M |
| 2023-07-03 | 23,449.00 | 25,032.00 | 23,251.00 | 25,032.00 | 0.0M |
| 2023-06-30 | 23,845.00 | 24,141.00 | 23,350.00 | 23,449.00 | 0.0M |
| 2023-06-29 | 23,251.00 | 24,537.00 | 23,251.00 | 23,845.00 | 0.0M |
| 2023-06-28 | 24,735.00 | 24,735.00 | 24,636.00 | 24,636.00 | 0.0M |
| 2023-06-27 | 24,735.00 | 24,735.00 | 23,251.00 | 24,735.00 | 0.0M |
| 2023-06-26 | 25,724.00 | 25,724.00 | 25,230.00 | 25,230.00 | 0.0M |
| 2023-06-23 | 25,724.00 | 25,823.00 | 25,724.00 | 25,823.00 | 0.0M |
| 2023-06-22 | 25,724.00 | 26,615.00 | 25,724.00 | 25,724.00 | 0.0M |
| 2023-06-21 | 26,219.00 | 26,219.00 | 26,021.00 | 26,219.00 | 0.0M |
| 2023-06-20 | 26,417.00 | 26,516.00 | 22,855.00 | 26,516.00 | 0.0M |
| 2023-06-19 | 26,516.00 | 26,615.00 | 26,417.00 | 26,615.00 | 0.0M |
| 2023-06-16 | 26,318.00 | 26,417.00 | 25,724.00 | 26,120.00 | 0.0M |
| 2023-06-15 | 26,714.00 | 26,714.00 | 25,230.00 | 26,417.00 | 0.0M |
| 2023-06-14 | 27,011.00 | 27,011.00 | 26,516.00 | 26,714.00 | 0.0M |
| 2023-06-13 | 27,307.00 | 27,604.00 | 26,615.00 | 26,912.00 | 0.0M |
| 2023-06-12 | 26,912.00 | 27,703.00 | 26,912.00 | 27,604.00 | 0.0M |
| 2023-06-09 | 27,110.00 | 27,110.00 | 25,724.00 | 26,714.00 | 0.0M |
| 2023-06-08 | 26,813.00 | 27,208.00 | 26,615.00 | 27,110.00 | 0.0M |
| 2023-06-07 | 27,208.00 | 27,703.00 | 26,615.00 | 26,813.00 | 0.0M |
| 2023-06-06 | 27,208.00 | 27,208.00 | 26,615.00 | 27,011.00 | 0.0M |
| 2023-06-05 | 27,703.00 | 27,703.00 | 26,912.00 | 26,912.00 | 0.0M |
| 2023-06-02 | 27,307.00 | 28,000.00 | 27,208.00 | 27,406.00 | 0.0M |
| 2023-06-01 | 27,604.00 | 28,890.00 | 23,647.00 | 27,505.00 | 0.0M |
| 2023-05-31 | 27,208.00 | 28,693.00 | 27,110.00 | 27,802.00 | 0.0M |
| 2023-05-30 | 28,000.00 | 28,198.00 | 27,208.00 | 27,703.00 | 0.0M |
| 2023-05-29 | 27,703.00 | 28,594.00 | 27,604.00 | 27,802.00 | 0.0M |
| 2023-05-26 | 27,802.00 | 28,099.00 | 27,604.00 | 27,604.00 | 0.0M |
| 2023-05-25 | 27,901.00 | 28,594.00 | 27,703.00 | 27,901.00 | 0.0M |
| 2023-05-24 | 29,088.00 | 29,088.00 | 28,297.00 | 28,297.00 | 0.0M |
| 2023-05-23 | 28,693.00 | 29,187.00 | 28,693.00 | 28,890.00 | 0.0M |
| 2023-05-22 | 28,792.00 | 28,792.00 | 28,198.00 | 28,693.00 | 0.0M |
| 2023-05-19 | 27,110.00 | 28,297.00 | 27,110.00 | 27,802.00 | 0.0M |
| 2023-05-18 | 27,208.00 | 27,208.00 | 26,912.00 | 27,011.00 | 0.0M |
| 2023-05-17 | 27,208.00 | 27,406.00 | 27,110.00 | 27,110.00 | 0.0M |
| 2023-05-16 | 26,912.00 | 27,307.00 | 26,912.00 | 27,307.00 | 0.0M |
| 2023-05-15 | 27,208.00 | 27,406.00 | 27,208.00 | 27,208.00 | 0.0M |
| 2023-05-12 | 27,505.00 | 27,703.00 | 27,208.00 | 27,703.00 | 0.0M |
| 2023-05-11 | 27,703.00 | 28,198.00 | 26,912.00 | 28,198.00 | 0.0M |
| 2023-05-10 | 27,406.00 | 28,198.00 | 27,208.00 | 27,307.00 | 0.0M |
| 2023-05-09 | 27,703.00 | 28,297.00 | 27,208.00 | 27,604.00 | 0.0M |
| 2023-05-08 | 26,912.00 | 28,693.00 | 26,912.00 | 28,594.00 | 0.0M |
| 2023-05-05 | 26,714.00 | 28,890.00 | 26,714.00 | 28,693.00 | 0.0M |
| 2023-05-04 | 28,792.00 | 29,187.00 | 28,297.00 | 28,495.00 | 0.0M |
| 2023-04-28 | 28,198.00 | 30,671.00 | 27,703.00 | 27,703.00 | 0.0M |
| 2023-04-27 | 28,000.00 | 28,693.00 | 27,802.00 | 28,198.00 | 0.0M |
| 2023-04-26 | 27,110.00 | 28,000.00 | 27,110.00 | 27,307.00 | 0.0M |
| 2023-04-25 | 28,198.00 | 28,198.00 | 27,208.00 | 27,703.00 | 0.0M |
| 2023-04-24 | 27,110.00 | 27,604.00 | 26,714.00 | 27,604.00 | 0.0M |
| 2023-04-21 | 28,693.00 | 29,187.00 | 24,438.00 | 27,208.00 | 0.0M |
| 2023-04-20 | 29,583.00 | 29,583.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2023-04-19 | 28,396.00 | 29,187.00 | 28,396.00 | 28,594.00 | 0.0M |
| 2023-04-18 | 27,011.00 | 29,682.00 | 26,615.00 | 29,484.00 | 0.0M |
| 2023-04-17 | 28,198.00 | 28,198.00 | 26,219.00 | 26,516.00 | 0.0M |
| 2023-04-14 | 24,735.00 | 26,912.00 | 24,339.00 | 25,724.00 | 0.0M |
| 2023-04-13 | 24,240.00 | 24,240.00 | 23,845.00 | 24,240.00 | 0.0M |
| 2023-04-12 | 24,240.00 | 24,636.00 | 23,746.00 | 24,636.00 | 0.0M |
| 2023-04-11 | 23,746.00 | 24,735.00 | 23,251.00 | 24,735.00 | 0.0M |
| 2023-04-10 | 24,735.00 | 24,735.00 | 23,746.00 | 24,042.00 | 0.0M |
| 2023-04-07 | 23,350.00 | 24,735.00 | 23,350.00 | 24,438.00 | 0.1M |
| 2023-04-06 | 23,251.00 | 24,240.00 | 21,767.00 | 21,965.00 | 0.0M |
| 2023-04-05 | 20,382.00 | 23,251.00 | 20,085.00 | 23,251.00 | 0.0M |
| 2023-04-04 | 20,481.00 | 20,481.00 | 19,887.00 | 20,382.00 | 0.0M |
| 2023-04-03 | 19,293.00 | 20,579.00 | 19,194.00 | 20,481.00 | 0.0M |
| 2023-03-31 | 19,689.00 | 19,689.00 | 18,898.00 | 19,095.00 | 0.0M |
| 2023-03-30 | 19,788.00 | 19,788.00 | 19,293.00 | 19,590.00 | 0.0M |
| 2023-03-29 | 19,095.00 | 19,788.00 | 19,095.00 | 19,095.00 | 0.0M |
| 2023-03-28 | 18,996.00 | 19,689.00 | 18,799.00 | 19,689.00 | 0.0M |
| 2023-03-27 | 19,788.00 | 19,788.00 | 18,799.00 | 19,788.00 | 0.0M |
| 2023-03-24 | 19,788.00 | 19,986.00 | 19,788.00 | 19,788.00 | 0.0M |
| 2023-03-23 | 19,788.00 | 19,788.00 | 19,293.00 | 19,689.00 | 0.0M |
| 2023-03-22 | 18,304.00 | 19,293.00 | 18,304.00 | 19,293.00 | 0.0M |
| 2023-03-21 | 17,512.00 | 17,512.00 | 17,512.00 | 17,512.00 | 0.0M |
| 2023-03-20 | 17,413.00 | 17,512.00 | 17,413.00 | 17,413.00 | 0.0M |
| 2023-03-17 | 17,413.00 | 17,611.00 | 17,413.00 | 17,413.00 | 0.0M |
| 2023-03-16 | 17,809.00 | 17,809.00 | 17,314.00 | 17,314.00 | 0.0M |
| 2023-03-15 | 17,611.00 | 18,205.00 | 17,314.00 | 17,809.00 | 0.0M |
| 2023-03-14 | 16,424.00 | 17,611.00 | 16,424.00 | 17,413.00 | 0.0M |
| 2023-03-13 | 17,314.00 | 17,314.00 | 16,820.00 | 17,216.00 | 0.0M |
| 2023-03-10 | 17,216.00 | 17,413.00 | 17,117.00 | 17,314.00 | 0.0M |
| 2023-03-09 | 17,216.00 | 17,611.00 | 17,018.00 | 17,512.00 | 0.0M |
| 2023-03-08 | 16,919.00 | 17,710.00 | 16,919.00 | 17,710.00 | 0.0M |
| 2023-03-07 | 17,018.00 | 17,018.00 | 16,919.00 | 17,018.00 | 0.0M |
| 2023-03-06 | 16,721.00 | 17,117.00 | 16,721.00 | 17,117.00 | 0.0M |
| 2023-03-03 | 16,523.00 | 16,523.00 | 16,226.00 | 16,523.00 | 0.0M |
| 2023-03-02 | 16,325.00 | 16,820.00 | 15,830.00 | 16,028.00 | 0.0M |
| 2023-03-01 | 15,830.00 | 17,018.00 | 15,830.00 | 16,622.00 | 0.0M |
| 2023-02-28 | 17,611.00 | 17,611.00 | 16,424.00 | 17,611.00 | 0.0M |
| 2023-02-27 | 17,908.00 | 18,304.00 | 16,622.00 | 17,117.00 | 0.0M |
| 2023-02-24 | 18,502.00 | 18,502.00 | 18,106.00 | 18,403.00 | 0.0M |
| 2023-02-23 | 18,304.00 | 18,898.00 | 18,007.00 | 18,205.00 | 0.0M |
| 2023-02-22 | 18,799.00 | 18,996.00 | 18,007.00 | 18,304.00 | 0.0M |
| 2023-02-21 | 20,678.00 | 20,678.00 | 17,809.00 | 19,194.00 | 0.0M |
| 2023-02-20 | 19,689.00 | 19,689.00 | 18,898.00 | 19,689.00 | 0.0M |
| 2023-02-17 | 16,325.00 | 18,502.00 | 16,127.00 | 18,502.00 | 0.1M |
| 2023-02-16 | 16,127.00 | 16,820.00 | 14,940.00 | 16,820.00 | 0.0M |
| 2023-02-15 | 17,018.00 | 17,018.00 | 15,830.00 | 16,919.00 | 0.0M |
| 2023-02-14 | 16,424.00 | 16,424.00 | 16,424.00 | 16,424.00 | 0.0M |
| 2023-02-13 | 16,721.00 | 17,314.00 | 16,325.00 | 16,325.00 | 0.1M |
| 2023-02-10 | 16,424.00 | 16,721.00 | 16,226.00 | 16,721.00 | 0.0M |
| 2023-02-09 | 16,325.00 | 17,314.00 | 16,325.00 | 16,820.00 | 0.0M |
| 2023-02-08 | 15,929.00 | 17,018.00 | 15,929.00 | 16,820.00 | 0.0M |
| 2023-02-07 | 16,424.00 | 16,424.00 | 15,534.00 | 16,424.00 | 0.0M |
| 2023-02-06 | 16,028.00 | 16,820.00 | 16,028.00 | 16,820.00 | 0.0M |
| 2023-02-03 | 17,018.00 | 17,018.00 | 16,325.00 | 16,325.00 | 0.0M |
| 2023-02-02 | 17,314.00 | 17,314.00 | 16,325.00 | 17,216.00 | 0.0M |
| 2023-02-01 | 18,205.00 | 18,205.00 | 17,018.00 | 17,314.00 | 0.0M |
| 2023-01-31 | 17,809.00 | 17,809.00 | 17,018.00 | 17,710.00 | 0.0M |
| 2023-01-30 | 17,117.00 | 17,611.00 | 17,018.00 | 17,117.00 | 0.0M |
| 2023-01-27 | 16,325.00 | 17,216.00 | 16,325.00 | 17,117.00 | 0.0M |
| 2023-01-19 | 16,325.00 | 16,325.00 | 16,028.00 | 16,028.00 | 0.0M |
| 2023-01-18 | 15,929.00 | 16,325.00 | 15,830.00 | 16,325.00 | 0.0M |
| 2023-01-17 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0M |
| 2023-01-16 | 15,336.00 | 15,731.00 | 15,336.00 | 15,731.00 | 0.0M |
| 2023-01-13 | 15,731.00 | 15,830.00 | 15,534.00 | 15,830.00 | 0.0M |
| 2023-01-12 | 15,830.00 | 15,830.00 | 15,435.00 | 15,830.00 | 0.0M |
| 2023-01-11 | 15,830.00 | 15,830.00 | 15,336.00 | 15,633.00 | 0.0M |
| 2023-01-10 | 16,028.00 | 16,028.00 | 15,534.00 | 16,028.00 | 0.0M |
| 2023-01-09 | 15,534.00 | 16,226.00 | 15,534.00 | 15,929.00 | 0.0M |
| 2023-01-06 | 15,929.00 | 16,325.00 | 15,830.00 | 15,830.00 | 0.0M |
| 2023-01-05 | 15,731.00 | 15,830.00 | 15,534.00 | 15,830.00 | 0.0M |
| 2023-01-04 | 15,435.00 | 15,731.00 | 15,435.00 | 15,731.00 | 0.0M |
| 2023-01-03 | 15,336.00 | 15,830.00 | 15,138.00 | 15,633.00 | 0.0M |