16,000.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 15,435.00 | 15,435.00 | 15,039.00 | 15,039.00 | 0.0M |
| 2022-12-29 | 15,830.00 | 15,830.00 | 14,841.00 | 15,534.00 | 0.0M |
| 2022-12-28 | 14,841.00 | 15,633.00 | 14,643.00 | 15,633.00 | 0.0M |
| 2022-12-27 | 15,731.00 | 15,731.00 | 14,841.00 | 15,633.00 | 0.0M |
| 2022-12-26 | 15,830.00 | 16,127.00 | 14,841.00 | 15,336.00 | 0.0M |
| 2022-12-23 | 15,731.00 | 15,830.00 | 14,940.00 | 15,830.00 | 0.0M |
| 2022-12-22 | 15,731.00 | 16,127.00 | 15,138.00 | 16,028.00 | 0.0M |
| 2022-12-21 | 15,731.00 | 15,830.00 | 14,940.00 | 14,940.00 | 0.0M |
| 2022-12-20 | 15,929.00 | 15,929.00 | 14,841.00 | 15,731.00 | 0.0M |
| 2022-12-19 | 16,622.00 | 16,622.00 | 15,929.00 | 15,929.00 | 0.0M |
| 2022-12-16 | 16,028.00 | 17,314.00 | 15,929.00 | 16,622.00 | 0.1M |
| 2022-12-15 | 15,336.00 | 16,127.00 | 15,336.00 | 15,731.00 | 0.0M |
| 2022-12-14 | 16,028.00 | 17,413.00 | 15,435.00 | 16,325.00 | 0.0M |
| 2022-12-13 | 14,841.00 | 15,830.00 | 14,841.00 | 15,830.00 | 0.0M |
| 2022-12-12 | 16,325.00 | 16,325.00 | 14,049.00 | 15,534.00 | 0.0M |
| 2022-12-09 | 15,633.00 | 16,820.00 | 15,237.00 | 15,633.00 | 0.0M |
| 2022-12-08 | 14,841.00 | 15,929.00 | 14,346.00 | 15,336.00 | 0.0M |
| 2022-12-07 | 15,138.00 | 15,633.00 | 13,159.00 | 13,852.00 | 0.0M |
| 2022-12-06 | 16,325.00 | 16,721.00 | 14,346.00 | 15,237.00 | 0.0M |
| 2022-12-05 | 16,622.00 | 17,314.00 | 16,325.00 | 16,919.00 | 0.1M |
| 2022-12-02 | 18,799.00 | 19,788.00 | 15,830.00 | 16,226.00 | 0.1M |
| 2022-12-01 | 18,007.00 | 18,996.00 | 15,830.00 | 17,710.00 | 0.0M |
| 2022-11-30 | 18,799.00 | 19,293.00 | 17,611.00 | 18,007.00 | 0.0M |
| 2022-11-29 | 19,788.00 | 20,085.00 | 16,721.00 | 18,205.00 | 0.1M |
| 2022-11-28 | 16,622.00 | 17,710.00 | 16,622.00 | 17,710.00 | 0.0M |
| 2022-11-25 | 14,445.00 | 16,424.00 | 14,346.00 | 16,325.00 | 0.0M |
| 2022-11-24 | 14,643.00 | 15,534.00 | 13,852.00 | 14,544.00 | 0.0M |
| 2022-11-23 | 14,148.00 | 14,643.00 | 13,852.00 | 14,544.00 | 0.0M |
| 2022-11-22 | 13,159.00 | 15,039.00 | 12,862.00 | 14,544.00 | 0.1M |
| 2022-11-21 | 12,862.00 | 13,753.00 | 12,862.00 | 13,060.00 | 0.0M |
| 2022-11-18 | 12,961.00 | 13,456.00 | 12,466.00 | 12,862.00 | 0.1M |
| 2022-11-17 | 13,753.00 | 13,753.00 | 12,565.00 | 13,159.00 | 0.0M |
| 2022-11-16 | 12,466.00 | 13,852.00 | 11,378.00 | 13,555.00 | 0.0M |
| 2022-11-15 | 12,664.00 | 12,664.00 | 11,873.00 | 11,873.00 | 0.0M |
| 2022-11-14 | 12,565.00 | 13,456.00 | 12,565.00 | 13,060.00 | 0.0M |
| 2022-11-11 | 13,357.00 | 13,357.00 | 12,664.00 | 12,862.00 | 0.0M |
| 2022-11-10 | 13,357.00 | 13,456.00 | 12,367.00 | 12,862.00 | 0.0M |
| 2022-11-09 | 13,753.00 | 13,852.00 | 12,862.00 | 13,654.00 | 0.0M |
| 2022-11-08 | 12,862.00 | 13,852.00 | 12,664.00 | 13,357.00 | 0.0M |
| 2022-11-07 | 12,862.00 | 14,049.00 | 12,565.00 | 12,763.00 | 0.1M |
| 2022-11-04 | 14,049.00 | 14,247.00 | 13,258.00 | 13,456.00 | 0.0M |
| 2022-11-03 | 13,456.00 | 14,445.00 | 13,357.00 | 14,346.00 | 0.0M |
| 2022-11-02 | 13,852.00 | 14,643.00 | 13,555.00 | 14,049.00 | 0.0M |
| 2022-11-01 | 13,357.00 | 13,852.00 | 12,862.00 | 13,555.00 | 0.0M |
| 2022-10-31 | 13,357.00 | 13,357.00 | 12,862.00 | 13,357.00 | 0.0M |
| 2022-10-28 | 14,841.00 | 14,841.00 | 13,357.00 | 13,555.00 | 0.0M |
| 2022-10-27 | 11,873.00 | 13,852.00 | 11,873.00 | 13,456.00 | 0.0M |
| 2022-10-26 | 15,039.00 | 15,039.00 | 12,862.00 | 12,862.00 | 0.1M |
| 2022-10-25 | 15,039.00 | 16,820.00 | 14,940.00 | 14,940.00 | 0.1M |
| 2022-10-24 | 20,085.00 | 20,184.00 | 17,117.00 | 17,117.00 | 0.0M |
| 2022-10-21 | 21,569.00 | 21,767.00 | 18,502.00 | 19,788.00 | 0.0M |
| 2022-10-20 | 21,371.00 | 22,459.00 | 21,272.00 | 22,459.00 | 0.0M |
| 2022-10-19 | 22,261.00 | 22,657.00 | 21,866.00 | 22,261.00 | 0.0M |
| 2022-10-18 | 22,459.00 | 22,756.00 | 21,371.00 | 22,163.00 | 0.0M |
| 2022-10-17 | 23,152.00 | 23,152.00 | 21,866.00 | 22,954.00 | 0.0M |
| 2022-10-14 | 23,350.00 | 23,449.00 | 22,756.00 | 23,350.00 | 0.0M |
| 2022-10-13 | 23,647.00 | 24,735.00 | 21,767.00 | 23,647.00 | 0.0M |
| 2022-10-12 | 23,548.00 | 25,428.00 | 23,152.00 | 23,251.00 | 0.0M |
| 2022-10-11 | 25,230.00 | 25,329.00 | 21,965.00 | 21,965.00 | 0.1M |
| 2022-10-10 | 26,219.00 | 26,714.00 | 25,230.00 | 25,724.00 | 0.0M |
| 2022-10-07 | 26,516.00 | 27,208.00 | 24,933.00 | 26,714.00 | 0.1M |
| 2022-10-06 | 26,318.00 | 27,703.00 | 25,724.00 | 25,724.00 | 0.0M |
| 2022-10-05 | 23,647.00 | 26,318.00 | 23,647.00 | 26,318.00 | 0.1M |
| 2022-10-04 | 23,053.00 | 24,240.00 | 22,360.00 | 23,053.00 | 0.0M |
| 2022-10-03 | 25,214.00 | 25,214.00 | 20,462.00 | 24,438.00 | 0.1M |
| 2022-09-30 | 23,371.00 | 24,729.00 | 23,080.00 | 24,244.00 | 0.1M |
| 2022-09-29 | 23,371.00 | 23,759.00 | 23,274.00 | 23,371.00 | 0.0M |
| 2022-09-28 | 23,274.00 | 24,244.00 | 22,596.00 | 23,274.00 | 0.0M |
| 2022-09-27 | 22,887.00 | 24,050.00 | 22,790.00 | 22,984.00 | 0.0M |
| 2022-09-26 | 24,050.00 | 24,050.00 | 22,014.00 | 23,177.00 | 0.1M |
| 2022-09-23 | 23,371.00 | 25,214.00 | 23,274.00 | 24,050.00 | 0.0M |
| 2022-09-22 | 24,923.00 | 24,923.00 | 24,244.00 | 24,729.00 | 0.0M |
| 2022-09-21 | 23,662.00 | 25,214.00 | 23,662.00 | 24,729.00 | 0.0M |
| 2022-09-20 | 23,371.00 | 24,729.00 | 22,790.00 | 24,244.00 | 0.1M |
| 2022-09-19 | 25,699.00 | 26,184.00 | 22,402.00 | 24,050.00 | 0.0M |
| 2022-09-16 | 24,535.00 | 26,475.00 | 24,535.00 | 24,729.00 | 0.0M |
| 2022-09-15 | 27,444.00 | 27,444.00 | 24,826.00 | 25,893.00 | 0.0M |
| 2022-09-14 | 21,335.00 | 25,699.00 | 21,335.00 | 24,826.00 | 0.1M |
| 2022-09-13 | 24,244.00 | 24,244.00 | 23,274.00 | 23,565.00 | 0.0M |
| 2022-09-12 | 25,990.00 | 25,990.00 | 23,565.00 | 24,341.00 | 0.0M |
| 2022-09-09 | 23,274.00 | 24,729.00 | 21,335.00 | 24,729.00 | 0.1M |
| 2022-09-08 | 26,800.00 | 28,000.00 | 24,000.00 | 24,000.00 | 0.1M |
| 2022-09-07 | 27,500.00 | 28,800.00 | 25,500.00 | 25,500.00 | 0.1M |
| 2022-09-06 | 29,000.00 | 32,600.00 | 24,400.00 | 28,100.00 | 0.2M |
| 2022-09-05 | 26,000.00 | 28,500.00 | 26,000.00 | 28,500.00 | 0.2M |
| 2022-08-31 | 22,300.00 | 24,900.00 | 22,300.00 | 24,900.00 | 0.2M |
| 2022-08-30 | 21,200.00 | 21,900.00 | 19,200.00 | 21,900.00 | 0.2M |
| 2022-08-29 | 17,000.00 | 19,500.00 | 17,000.00 | 19,500.00 | 0.3M |
| 2022-08-26 | 15,600.00 | 17,700.00 | 15,500.00 | 17,700.00 | 0.2M |
| 2022-08-25 | 15,100.00 | 15,800.00 | 15,000.00 | 15,500.00 | 0.1M |
| 2022-08-24 | 15,200.00 | 15,300.00 | 15,000.00 | 15,200.00 | 0.1M |
| 2022-08-23 | 16,000.00 | 16,000.00 | 14,300.00 | 15,200.00 | 0.0M |
| 2022-08-22 | 14,500.00 | 14,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-08-19 | 14,400.00 | 14,600.00 | 14,400.00 | 14,600.00 | 0.0M |
| 2022-08-18 | 14,400.00 | 14,700.00 | 14,200.00 | 14,600.00 | 0.1M |
| 2022-08-17 | 14,000.00 | 14,500.00 | 14,000.00 | 14,300.00 | 0.0M |
| 2022-08-16 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2022-08-15 | 13,800.00 | 13,800.00 | 13,300.00 | 13,600.00 | 0.0M |
| 2022-08-12 | 13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 0.0M |
| 2022-08-11 | 14,600.00 | 14,600.00 | 13,000.00 | 13,100.00 | 0.0M |
| 2022-08-10 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-08-09 | 12,400.00 | 12,900.00 | 12,400.00 | 12,900.00 | 0.0M |
| 2022-08-08 | 12,100.00 | 12,500.00 | 11,900.00 | 12,100.00 | 0.0M |
| 2022-08-05 | 12,300.00 | 12,300.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-08-04 | 12,300.00 | 12,500.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2022-08-03 | 12,500.00 | 12,500.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2022-08-02 | 11,800.00 | 12,400.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2022-08-01 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-07-29 | 12,000.00 | 12,000.00 | 10,900.00 | 11,300.00 | 0.0M |
| 2022-07-28 | 11,200.00 | 12,400.00 | 11,200.00 | 12,400.00 | 0.0M |
| 2022-07-27 | 10,700.00 | 11,800.00 | 10,700.00 | 11,800.00 | 0.0M |
| 2022-07-26 | 10,700.00 | 11,000.00 | 10,600.00 | 11,000.00 | 0.0M |
| 2022-07-25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-07-22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-07-21 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-07-20 | 11,300.00 | 12,000.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-07-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-07-18 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-07-15 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2022-07-14 | 12,000.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2022-07-13 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2022-07-12 | 11,200.00 | 11,900.00 | 11,000.00 | 11,900.00 | 0.0M |
| 2022-07-11 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-07-08 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-07-07 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-07-06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-07-05 | 12,000.00 | 12,000.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-07-04 | 11,300.00 | 11,800.00 | 11,100.00 | 11,600.00 | 0.0M |
| 2022-07-01 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2022-06-30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-06-29 | 11,700.00 | 12,000.00 | 11,600.00 | 11,700.00 | 0.0M |
| 2022-06-28 | 12,300.00 | 12,300.00 | 11,600.00 | 11,800.00 | 0.0M |
| 2022-06-27 | 11,200.00 | 12,500.00 | 11,200.00 | 11,800.00 | 0.0M |
| 2022-06-24 | 12,500.00 | 12,500.00 | 11,400.00 | 12,400.00 | 0.0M |
| 2022-06-23 | 12,000.00 | 12,500.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2022-06-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-06-21 | 11,000.00 | 12,000.00 | 11,000.00 | 11,900.00 | 0.0M |
| 2022-06-20 | 10,400.00 | 11,900.00 | 10,200.00 | 11,900.00 | 0.0M |
| 2022-06-17 | 12,600.00 | 12,600.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2022-06-16 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-06-15 | 12,500.00 | 12,500.00 | 11,500.00 | 11,700.00 | 0.0M |
| 2022-06-14 | 13,300.00 | 13,300.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-06-13 | 13,100.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-06-10 | 13,600.00 | 13,700.00 | 13,000.00 | 13,100.00 | 0.0M |
| 2022-06-09 | 14,500.00 | 14,500.00 | 13,400.00 | 13,900.00 | 0.0M |
| 2022-06-08 | 13,100.00 | 14,000.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2022-06-07 | 13,100.00 | 13,900.00 | 13,000.00 | 13,900.00 | 0.0M |
| 2022-06-06 | 14,000.00 | 14,100.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-06-03 | 15,000.00 | 15,000.00 | 14,100.00 | 14,200.00 | 0.0M |
| 2022-06-02 | 13,800.00 | 13,800.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-06-01 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-05-31 | 14,500.00 | 14,500.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-05-30 | 14,400.00 | 14,400.00 | 13,700.00 | 14,400.00 | 0.0M |
| 2022-05-27 | 15,400.00 | 15,400.00 | 14,100.00 | 14,500.00 | 0.0M |
| 2022-05-26 | 15,500.00 | 15,500.00 | 13,800.00 | 13,900.00 | 0.0M |
| 2022-05-25 | 15,000.00 | 15,000.00 | 13,800.00 | 13,900.00 | 0.0M |
| 2022-05-24 | 13,800.00 | 14,200.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-05-23 | 13,600.00 | 14,600.00 | 13,600.00 | 13,800.00 | 0.0M |
| 2022-05-20 | 14,200.00 | 14,200.00 | 13,000.00 | 14,100.00 | 0.0M |
| 2022-05-19 | 15,000.00 | 15,000.00 | 13,900.00 | 14,300.00 | 0.0M |
| 2022-05-18 | 14,000.00 | 14,000.00 | 13,500.00 | 13,600.00 | 0.0M |
| 2022-05-17 | 14,900.00 | 14,900.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2022-05-16 | 14,000.00 | 14,000.00 | 13,000.00 | 13,300.00 | 0.0M |
| 2022-05-13 | 13,500.00 | 13,500.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2022-05-12 | 14,200.00 | 14,600.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2022-05-11 | 14,100.00 | 15,900.00 | 14,100.00 | 14,300.00 | 0.0M |
| 2022-05-10 | 14,700.00 | 14,700.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2022-05-09 | 14,200.00 | 14,300.00 | 13,000.00 | 13,300.00 | 0.0M |
| 2022-05-06 | 14,000.00 | 15,300.00 | 13,600.00 | 15,300.00 | 0.0M |
| 2022-05-05 | 15,600.00 | 15,600.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-05-04 | 15,600.00 | 16,800.00 | 15,300.00 | 15,300.00 | 0.1M |
| 2022-04-29 | 15,100.00 | 15,400.00 | 15,000.00 | 15,200.00 | 0.1M |
| 2022-04-27 | 14,000.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2022-04-26 | 13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.0M |
| 2022-04-25 | 13,700.00 | 14,200.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-04-22 | 14,900.00 | 14,900.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2022-04-21 | 15,000.00 | 15,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-04-20 | 15,400.00 | 15,400.00 | 13,800.00 | 15,000.00 | 0.0M |
| 2022-04-19 | 15,100.00 | 16,200.00 | 14,600.00 | 14,700.00 | 0.1M |
| 2022-04-18 | 13,300.00 | 15,000.00 | 13,000.00 | 14,900.00 | 0.1M |
| 2022-04-15 | 14,000.00 | 14,100.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2022-04-14 | 14,100.00 | 15,000.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2022-04-13 | 14,100.00 | 15,900.00 | 14,000.00 | 14,200.00 | 0.1M |
| 2022-04-12 | 15,000.00 | 15,900.00 | 14,000.00 | 15,000.00 | 0.1M |
| 2022-04-08 | 15,900.00 | 16,000.00 | 15,000.00 | 15,200.00 | 0.1M |
| 2022-04-07 | 17,200.00 | 17,500.00 | 14,000.00 | 16,000.00 | 0.3M |
| 2022-04-06 | 14,000.00 | 15,400.00 | 14,000.00 | 15,400.00 | 0.4M |
| 2022-04-05 | 12,100.00 | 13,800.00 | 12,000.00 | 13,800.00 | 0.3M |
| 2022-04-04 | 12,100.00 | 12,500.00 | 11,900.00 | 12,000.00 | 0.2M |
| 2022-04-01 | 12,000.00 | 12,600.00 | 11,900.00 | 12,100.00 | 0.0M |
| 2022-03-31 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.1M |
| 2022-03-30 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2022-03-29 | 12,300.00 | 12,300.00 | 11,900.00 | 12,300.00 | 0.0M |
| 2022-03-28 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-03-25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-03-24 | 12,000.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-03-23 | 11,500.00 | 13,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2022-03-22 | 12,400.00 | 12,700.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2022-03-21 | 12,800.00 | 12,800.00 | 12,100.00 | 12,300.00 | 0.0M |
| 2022-03-18 | 12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-03-17 | 12,700.00 | 12,800.00 | 12,600.00 | 12,800.00 | 0.0M |
| 2022-03-16 | 11,800.00 | 13,400.00 | 11,800.00 | 12,600.00 | 0.1M |
| 2022-03-15 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.0M |
| 2022-03-14 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-03-11 | 11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.0M |
| 2022-03-10 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.0M |
| 2022-03-09 | 11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2022-03-08 | 11,500.00 | 11,900.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-03-07 | 11,600.00 | 11,700.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2022-03-04 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-03-03 | 11,500.00 | 11,700.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2022-03-02 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-03-01 | 11,600.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-02-28 | 11,800.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2022-02-25 | 11,200.00 | 11,600.00 | 11,200.00 | 11,500.00 | 0.0M |
| 2022-02-24 | 12,000.00 | 12,000.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2022-02-23 | 11,400.00 | 12,400.00 | 11,400.00 | 12,200.00 | 0.0M |
| 2022-02-22 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-02-21 | 11,700.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2022-02-18 | 11,600.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.0M |
| 2022-02-17 | 11,800.00 | 13,400.00 | 11,200.00 | 12,000.00 | 0.0M |
| 2022-02-16 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-02-15 | 11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 0.0M |
| 2022-02-14 | 11,500.00 | 11,700.00 | 10,800.00 | 11,500.00 | 0.0M |
| 2022-02-11 | 11,200.00 | 12,000.00 | 11,200.00 | 11,900.00 | 0.0M |
| 2022-02-10 | 11,200.00 | 12,000.00 | 10,900.00 | 11,800.00 | 0.0M |
| 2022-02-09 | 11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2022-02-08 | 10,800.00 | 11,700.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2022-02-07 | 12,000.00 | 12,000.00 | 11,100.00 | 11,500.00 | 0.0M |
| 2022-01-28 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-01-27 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-01-26 | 10,700.00 | 11,000.00 | 10,300.00 | 10,700.00 | 0.0M |
| 2022-01-25 | 11,000.00 | 11,000.00 | 10,500.00 | 10,800.00 | 0.0M |
| 2022-01-24 | 11,800.00 | 11,800.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-01-21 | 12,300.00 | 12,300.00 | 11,500.00 | 11,700.00 | 0.0M |
| 2022-01-20 | 12,300.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2022-01-19 | 10,900.00 | 11,000.00 | 10,500.00 | 10,900.00 | 0.0M |
| 2022-01-18 | 11,600.00 | 11,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-01-17 | 12,300.00 | 12,300.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-01-14 | 11,500.00 | 13,700.00 | 11,300.00 | 13,700.00 | 0.0M |
| 2022-01-13 | 13,500.00 | 14,900.00 | 11,500.00 | 11,500.00 | 0.1M |
| 2022-01-12 | 14,200.00 | 14,200.00 | 12,600.00 | 12,900.00 | 0.1M |
| 2022-01-11 | 15,600.00 | 15,600.00 | 14,000.00 | 14,200.00 | 0.1M |
| 2022-01-10 | 16,600.00 | 16,600.00 | 15,200.00 | 15,600.00 | 0.2M |
| 2022-01-07 | 15,000.00 | 15,100.00 | 14,500.00 | 15,100.00 | 0.2M |
| 2022-01-06 | 12,500.00 | 13,200.00 | 12,500.00 | 13,200.00 | 0.1M |
| 2022-01-05 | 10,800.00 | 12,100.00 | 10,700.00 | 12,100.00 | 0.2M |
| 2022-01-04 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 0.0M |