Honeywell Automation India (HONE)

HONE
🏛️ インド →
36,175.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 36,400.00 36,400.00 36,400.00 36,400.00 0.0K
09:15 36,400.00 36,400.00 36,000.00 36,000.00 0.0K
09:16 36,020.00 36,025.00 35,985.00 35,985.00 0.0K
09:17 36,015.00 36,040.00 36,015.00 36,015.00 0.0K
09:18 36,040.00 36,040.00 36,040.00 36,040.00 0.0K
09:20 36,040.00 36,120.00 36,030.00 36,120.00 0.0K
09:21 36,120.00 36,130.00 36,110.00 36,130.00 0.0K
09:22 36,105.00 36,135.00 36,105.00 36,135.00 0.0K
09:23 36,165.00 36,190.00 36,165.00 36,190.00 0.0K
09:24 36,220.00 36,230.00 36,220.00 36,230.00 0.0K
09:25 36,205.00 36,235.00 36,205.00 36,235.00 0.0K
09:26 36,240.00 36,240.00 36,240.00 36,240.00 0.0K
09:27 36,240.00 36,240.00 36,215.00 36,215.00 0.0K
09:28 36,190.00 36,190.00 36,190.00 36,190.00 0.0K
09:29 36,280.00 36,280.00 36,280.00 36,280.00 0.0K
09:30 36,275.00 36,295.00 36,275.00 36,290.00 0.0K
09:31 36,290.00 36,290.00 36,290.00 36,290.00 0.0K
09:32 36,275.00 36,275.00 36,275.00 36,275.00 0.0K
09:33 36,250.00 36,250.00 36,250.00 36,250.00 0.0K
09:36 36,215.00 36,215.00 36,215.00 36,215.00 0.0K
09:37 36,235.00 36,245.00 36,200.00 36,245.00 0.0K
09:38 36,245.00 36,245.00 36,215.00 36,215.00 0.0K
09:39 36,215.00 36,215.00 36,215.00 36,215.00 0.0K
09:40 36,200.00 36,200.00 36,200.00 36,200.00 0.0K
09:41 36,205.00 36,205.00 36,205.00 36,205.00 0.0K
09:43 36,185.00 36,185.00 36,185.00 36,185.00 0.0K
09:45 36,185.00 36,185.00 36,165.00 36,165.00 0.0K
09:46 36,105.00 36,105.00 36,105.00 36,105.00 0.0K
09:47 36,125.00 36,125.00 36,125.00 36,125.00 0.0K
09:49 36,110.00 36,110.00 36,110.00 36,110.00 0.0K
09:50 36,110.00 36,110.00 36,105.00 36,105.00 0.0K
09:51 36,115.00 36,120.00 36,115.00 36,120.00 0.0K
09:52 36,140.00 36,140.00 36,135.00 36,135.00 0.0K
09:53 36,170.00 36,255.00 36,170.00 36,255.00 0.0K
09:54 36,315.00 36,315.00 36,315.00 36,315.00 0.0K
09:55 36,335.00 36,350.00 36,335.00 36,350.00 0.0K
09:56 36,380.00 36,380.00 36,345.00 36,345.00 0.0K
09:59 36,365.00 36,365.00 36,330.00 36,345.00 0.0K
10:01 36,330.00 36,330.00 36,330.00 36,330.00 0.0K
10:03 36,265.00 36,265.00 36,265.00 36,265.00 0.0K
10:05 36,300.00 36,300.00 36,290.00 36,290.00 0.0K
10:07 36,320.00 36,320.00 36,285.00 36,285.00 0.0K
10:08 36,375.00 36,375.00 36,375.00 36,375.00 0.0K
10:09 36,375.00 36,375.00 36,375.00 36,375.00 0.0K
10:10 36,365.00 36,365.00 36,355.00 36,355.00 0.0K
10:11 36,365.00 36,375.00 36,365.00 36,375.00 0.0K
10:12 36,375.00 36,375.00 36,335.00 36,335.00 0.0K
10:13 36,335.00 36,400.00 36,335.00 36,350.00 0.0K
10:14 36,395.00 36,395.00 36,395.00 36,395.00 0.0K
10:16 36,380.00 36,380.00 36,370.00 36,370.00 0.0K
10:18 36,245.00 36,265.00 36,230.00 36,265.00 0.0K
10:19 36,220.00 36,220.00 36,200.00 36,200.00 0.0K
10:20 36,185.00 36,185.00 36,185.00 36,185.00 0.0K
10:21 36,130.00 36,150.00 36,130.00 36,150.00 0.0K
10:22 36,160.00 36,160.00 36,160.00 36,160.00 0.0K
10:23 36,195.00 36,195.00 36,195.00 36,195.00 0.0K
10:24 36,165.00 36,165.00 36,165.00 36,165.00 0.0K
10:26 36,215.00 36,215.00 36,215.00 36,215.00 0.0K
10:27 36,230.00 36,230.00 36,230.00 36,230.00 0.0K
10:28 36,200.00 36,200.00 36,155.00 36,155.00 0.0K
10:30 36,150.00 36,150.00 36,150.00 36,150.00 0.0K
10:31 36,150.00 36,150.00 36,150.00 36,150.00 0.0K
10:32 36,150.00 36,160.00 36,150.00 36,160.00 0.0K
10:34 36,175.00 36,175.00 36,175.00 36,175.00 0.0K
10:35 36,160.00 36,160.00 36,160.00 36,160.00 0.0K
10:38 36,140.00 36,140.00 36,140.00 36,140.00 0.0K
10:39 36,130.00 36,135.00 36,130.00 36,135.00 0.0K
10:43 36,090.00 36,090.00 36,075.00 36,075.00 0.0K
10:44 36,055.00 36,080.00 36,055.00 36,080.00 0.0K
10:47 36,055.00 36,055.00 36,055.00 36,055.00 0.0K
10:48 36,050.00 36,050.00 36,025.00 36,025.00 0.0K
10:49 36,020.00 36,020.00 36,010.00 36,010.00 0.0K
10:50 36,025.00 36,030.00 36,010.00 36,010.00 0.0K
10:53 36,035.00 36,035.00 36,035.00 36,035.00 0.0K
10:54 36,010.00 36,040.00 36,010.00 36,040.00 0.0K
10:55 36,015.00 36,050.00 36,015.00 36,050.00 0.0K
10:56 36,050.00 36,050.00 36,050.00 36,050.00 0.0K
10:57 36,080.00 36,120.00 36,080.00 36,120.00 0.0K
10:58 36,155.00 36,155.00 36,155.00 36,155.00 0.0K
10:59 36,125.00 36,160.00 36,125.00 36,160.00 0.0K
11:00 36,165.00 36,185.00 36,150.00 36,150.00 0.0K
11:01 36,175.00 36,175.00 36,165.00 36,165.00 0.0K
11:02 36,195.00 36,200.00 36,195.00 36,195.00 0.0K
11:03 36,210.00 36,210.00 36,200.00 36,200.00 0.0K
11:04 36,175.00 36,235.00 36,175.00 36,235.00 0.0K
11:05 36,245.00 36,245.00 36,190.00 36,190.00 0.0K
11:08 36,170.00 36,170.00 36,130.00 36,130.00 0.0K
11:12 36,130.00 36,130.00 36,130.00 36,130.00 0.0K
11:13 36,120.00 36,120.00 36,100.00 36,100.00 0.0K
11:16 36,140.00 36,150.00 36,140.00 36,140.00 0.0K
11:18 36,170.00 36,170.00 36,170.00 36,170.00 0.0K
11:19 36,170.00 36,170.00 36,170.00 36,170.00 0.0K
11:20 36,185.00 36,185.00 36,185.00 36,185.00 0.0K
11:21 36,190.00 36,205.00 36,190.00 36,205.00 0.0K
11:22 36,190.00 36,215.00 36,190.00 36,215.00 0.0K
11:23 36,230.00 36,230.00 36,210.00 36,210.00 0.0K
11:24 36,235.00 36,235.00 36,210.00 36,210.00 0.0K
11:25 36,235.00 36,245.00 36,235.00 36,245.00 0.0K
11:26 36,205.00 36,205.00 36,205.00 36,205.00 0.0K
11:27 36,245.00 36,245.00 36,245.00 36,245.00 0.0K
11:28 36,250.00 36,250.00 36,250.00 36,250.00 0.0K
11:30 36,250.00 36,250.00 36,250.00 36,250.00 0.0K
11:31 36,250.00 36,250.00 36,250.00 36,250.00 0.0K
11:32 36,250.00 36,250.00 36,230.00 36,230.00 0.0K
11:33 36,250.00 36,260.00 36,230.00 36,230.00 0.0K
11:34 36,250.00 36,250.00 36,250.00 36,250.00 0.0K
11:35 36,250.00 36,250.00 36,250.00 36,250.00 0.0K
11:36 36,250.00 36,250.00 36,175.00 36,175.00 0.0K
11:37 36,145.00 36,145.00 36,145.00 36,145.00 0.0K
11:38 36,135.00 36,135.00 36,135.00 36,135.00 0.0K
11:39 36,135.00 36,180.00 36,135.00 36,150.00 0.0K
11:44 36,160.00 36,160.00 36,160.00 36,160.00 0.0K
11:45 36,190.00 36,190.00 36,190.00 36,190.00 0.0K
11:47 36,195.00 36,195.00 36,180.00 36,180.00 0.0K
11:49 36,200.00 36,200.00 36,200.00 36,200.00 0.0K
11:52 36,235.00 36,235.00 36,185.00 36,185.00 0.0K
11:53 36,185.00 36,185.00 36,185.00 36,185.00 0.0K
11:59 36,205.00 36,205.00 36,205.00 36,205.00 0.0K
12:01 36,180.00 36,180.00 36,135.00 36,135.00 0.0K
12:02 36,120.00 36,125.00 36,100.00 36,125.00 0.0K
12:05 36,100.00 36,100.00 36,090.00 36,090.00 0.0K
12:06 35,915.00 35,920.00 35,900.00 35,905.00 0.2K
12:07 35,905.00 35,910.00 35,900.00 35,910.00 0.0K
12:08 35,900.00 35,900.00 35,855.00 35,900.00 0.0K
12:09 35,850.00 35,880.00 35,850.00 35,850.00 0.0K
12:10 35,835.00 35,840.00 35,775.00 35,835.00 0.0K
12:13 35,850.00 35,850.00 35,835.00 35,835.00 0.0K
12:14 35,850.00 35,850.00 35,835.00 35,835.00 0.0K
12:15 35,845.00 35,845.00 35,825.00 35,825.00 0.0K
12:16 35,785.00 35,790.00 35,760.00 35,760.00 0.0K
12:17 35,760.00 35,760.00 35,760.00 35,760.00 0.0K
12:18 35,790.00 35,790.00 35,790.00 35,790.00 0.0K
12:19 35,790.00 35,790.00 35,780.00 35,780.00 0.0K
12:20 35,780.00 35,780.00 35,780.00 35,780.00 0.0K
12:21 35,820.00 35,820.00 35,785.00 35,785.00 0.0K
12:22 35,800.00 35,800.00 35,750.00 35,750.00 0.0K
12:24 35,750.00 35,750.00 35,700.00 35,700.00 0.0K
12:25 35,685.00 35,685.00 35,685.00 35,685.00 0.0K
12:26 35,685.00 35,740.00 35,685.00 35,740.00 0.0K
12:27 35,730.00 35,730.00 35,675.00 35,675.00 0.1K
12:28 35,675.00 35,675.00 35,630.00 35,635.00 0.0K
12:29 35,690.00 35,690.00 35,640.00 35,640.00 0.0K
12:30 35,665.00 35,665.00 35,665.00 35,665.00 0.0K
12:32 35,685.00 35,725.00 35,665.00 35,685.00 0.0K
12:34 35,710.00 35,745.00 35,710.00 35,745.00 0.0K
12:35 35,690.00 35,690.00 35,675.00 35,675.00 0.0K
12:37 35,545.00 35,610.00 35,545.00 35,545.00 0.3K
12:38 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
12:39 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
12:40 35,610.00 35,655.00 35,610.00 35,615.00 0.0K
12:41 35,640.00 35,640.00 35,520.00 35,520.00 0.2K
12:42 35,525.00 35,575.00 35,525.00 35,575.00 0.0K
12:44 35,570.00 35,600.00 35,570.00 35,600.00 0.0K
12:45 35,580.00 35,580.00 35,580.00 35,580.00 0.0K
12:46 35,605.00 35,605.00 35,605.00 35,605.00 0.0K
12:47 35,650.00 35,650.00 35,550.00 35,550.00 0.2K
12:48 35,550.00 35,555.00 35,550.00 35,555.00 0.0K
12:49 35,555.00 35,580.00 35,555.00 35,580.00 0.0K
12:50 35,580.00 35,580.00 35,580.00 35,580.00 0.0K
12:51 35,580.00 35,580.00 35,580.00 35,580.00 0.0K
12:52 35,640.00 35,655.00 35,615.00 35,615.00 0.0K
12:53 35,655.00 35,655.00 35,655.00 35,655.00 0.0K
12:54 35,665.00 35,665.00 35,625.00 35,625.00 0.0K
12:55 35,625.00 35,625.00 35,625.00 35,625.00 0.0K
12:57 35,665.00 35,665.00 35,665.00 35,665.00 0.0K
12:58 35,620.00 35,620.00 35,620.00 35,620.00 0.0K
12:59 35,660.00 35,660.00 35,660.00 35,660.00 0.0K
13:00 35,655.00 35,655.00 35,620.00 35,620.00 0.0K
13:01 35,615.00 35,615.00 35,615.00 35,615.00 0.0K
13:02 35,620.00 35,655.00 35,620.00 35,655.00 0.0K
13:03 35,610.00 35,610.00 35,610.00 35,610.00 0.0K
13:04 35,600.00 35,600.00 35,580.00 35,580.00 0.0K
13:05 35,615.00 35,615.00 35,615.00 35,615.00 0.0K
13:06 35,605.00 35,605.00 35,580.00 35,580.00 0.0K
13:07 35,610.00 35,610.00 35,610.00 35,610.00 0.0K
13:08 35,610.00 35,610.00 35,610.00 35,610.00 0.0K
13:09 35,610.00 35,610.00 35,610.00 35,610.00 0.0K
13:10 35,605.00 35,605.00 35,605.00 35,605.00 0.0K
13:11 35,585.00 35,585.00 35,585.00 35,585.00 0.0K
13:13 35,610.00 35,615.00 35,610.00 35,615.00 0.0K
13:16 35,620.00 35,620.00 35,595.00 35,595.00 0.0K
13:17 35,620.00 35,620.00 35,600.00 35,600.00 0.0K
13:18 35,625.00 35,625.00 35,615.00 35,615.00 0.0K
13:19 35,635.00 35,645.00 35,635.00 35,645.00 0.0K
13:20 35,650.00 35,675.00 35,595.00 35,595.00 0.0K
13:21 35,580.00 35,580.00 35,580.00 35,580.00 0.0K
13:22 35,600.00 35,605.00 35,600.00 35,605.00 0.0K
13:23 35,605.00 35,605.00 35,605.00 35,605.00 0.0K
13:24 35,600.00 35,635.00 35,600.00 35,635.00 0.0K
13:25 35,605.00 35,630.00 35,600.00 35,630.00 0.0K
13:28 35,605.00 35,605.00 35,605.00 35,605.00 0.0K
13:29 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
13:30 35,635.00 35,635.00 35,635.00 35,635.00 0.0K
13:31 35,610.00 35,610.00 35,610.00 35,610.00 0.0K
13:32 35,640.00 35,640.00 35,640.00 35,640.00 0.0K
13:33 35,610.00 35,645.00 35,610.00 35,645.00 0.0K
13:34 35,645.00 35,645.00 35,645.00 35,645.00 0.0K
13:35 35,620.00 35,675.00 35,620.00 35,675.00 0.0K
13:36 35,640.00 35,670.00 35,640.00 35,670.00 0.0K
13:38 35,630.00 35,630.00 35,630.00 35,630.00 0.0K
13:41 35,660.00 35,660.00 35,660.00 35,660.00 0.0K
13:43 35,660.00 35,660.00 35,660.00 35,660.00 0.0K
13:44 35,625.00 35,630.00 35,625.00 35,630.00 0.0K
13:45 35,600.00 35,605.00 35,600.00 35,600.00 0.0K
13:46 35,630.00 35,630.00 35,600.00 35,600.00 0.0K
13:49 35,630.00 35,630.00 35,595.00 35,595.00 0.0K
13:50 35,585.00 35,585.00 35,585.00 35,585.00 0.0K
13:53 35,620.00 35,620.00 35,620.00 35,620.00 0.0K
13:54 35,590.00 35,590.00 35,590.00 35,590.00 0.0K
13:55 35,620.00 35,620.00 35,620.00 35,620.00 0.0K
13:56 35,585.00 35,585.00 35,585.00 35,585.00 0.0K
13:57 35,585.00 35,585.00 35,585.00 35,585.00 0.0K
13:59 35,590.00 35,590.00 35,590.00 35,590.00 0.0K
14:00 35,615.00 35,620.00 35,615.00 35,615.00 0.0K
14:01 35,620.00 35,620.00 35,610.00 35,610.00 0.0K
14:02 35,620.00 35,620.00 35,600.00 35,600.00 0.0K
14:03 35,620.00 35,620.00 35,600.00 35,600.00 0.0K
14:04 35,590.00 35,590.00 35,590.00 35,590.00 0.0K
14:06 35,620.00 35,620.00 35,620.00 35,620.00 0.0K
14:07 35,620.00 35,620.00 35,620.00 35,620.00 0.0K
14:08 35,600.00 35,620.00 35,600.00 35,620.00 0.0K
14:09 35,620.00 35,620.00 35,610.00 35,620.00 0.0K
14:10 35,620.00 35,620.00 35,620.00 35,620.00 0.0K
14:11 35,610.00 35,620.00 35,610.00 35,620.00 0.0K
14:12 35,605.00 35,620.00 35,605.00 35,620.00 0.0K
14:13 35,590.00 35,590.00 35,585.00 35,590.00 0.1K
14:14 35,590.00 35,610.00 35,590.00 35,590.00 0.0K
14:17 35,600.00 35,600.00 35,580.00 35,580.00 0.0K
14:18 35,585.00 35,640.00 35,585.00 35,585.00 0.0K
14:19 35,580.00 35,620.00 35,580.00 35,620.00 0.0K
14:20 35,605.00 35,605.00 35,580.00 35,580.00 0.0K
14:22 35,595.00 35,595.00 35,595.00 35,595.00 0.0K
14:23 35,580.00 35,580.00 35,580.00 35,580.00 0.0K
14:24 35,590.00 35,590.00 35,520.00 35,520.00 0.1K
14:25 35,520.00 35,550.00 35,520.00 35,550.00 0.0K
14:27 35,550.00 35,550.00 35,535.00 35,535.00 0.0K
14:28 35,560.00 35,590.00 35,550.00 35,590.00 0.0K
14:29 35,585.00 35,590.00 35,570.00 35,590.00 0.0K
14:30 35,605.00 35,605.00 35,590.00 35,590.00 0.0K
14:31 35,600.00 35,610.00 35,600.00 35,600.00 0.0K
14:32 35,590.00 35,590.00 35,560.00 35,575.00 0.0K
14:33 35,590.00 35,590.00 35,585.00 35,585.00 0.0K
14:34 35,610.00 35,610.00 35,610.00 35,610.00 0.0K
14:36 35,620.00 35,620.00 35,615.00 35,615.00 0.0K
14:37 35,615.00 35,615.00 35,615.00 35,615.00 0.0K
14:38 35,615.00 35,650.00 35,615.00 35,650.00 0.0K
14:39 35,650.00 35,655.00 35,650.00 35,655.00 0.0K
14:40 35,670.00 35,670.00 35,655.00 35,655.00 0.0K
14:41 35,670.00 35,670.00 35,670.00 35,670.00 0.0K
14:42 35,675.00 35,675.00 35,675.00 35,675.00 0.0K
14:43 35,660.00 35,680.00 35,660.00 35,680.00 0.0K
14:44 35,680.00 35,680.00 35,680.00 35,680.00 0.0K
14:45 35,685.00 35,700.00 35,685.00 35,700.00 0.0K
14:46 35,735.00 35,745.00 35,735.00 35,745.00 0.0K
14:47 35,750.00 35,785.00 35,750.00 35,785.00 0.0K
14:48 35,755.00 35,755.00 35,755.00 35,755.00 0.0K
14:49 35,785.00 35,785.00 35,785.00 35,785.00 0.0K
14:50 35,760.00 35,760.00 35,740.00 35,740.00 0.0K
14:51 35,675.00 35,675.00 35,675.00 35,675.00 0.0K
14:54 35,685.00 35,685.00 35,685.00 35,685.00 0.0K
14:55 35,705.00 35,710.00 35,690.00 35,710.00 0.0K
14:56 35,690.00 35,710.00 35,690.00 35,710.00 0.0K
14:57 35,690.00 35,700.00 35,680.00 35,700.00 0.0K
14:58 35,700.00 35,740.00 35,700.00 35,740.00 0.0K
14:59 35,715.00 35,750.00 35,705.00 35,750.00 0.0K
15:00 35,745.00 35,745.00 35,715.00 35,715.00 0.0K
15:01 35,745.00 35,745.00 35,730.00 35,730.00 0.0K
15:02 35,725.00 35,745.00 35,720.00 35,730.00 0.0K
15:03 35,740.00 35,740.00 35,715.00 35,735.00 0.0K
15:04 35,680.00 35,680.00 35,680.00 35,680.00 0.0K
15:05 35,700.00 35,700.00 35,700.00 35,700.00 0.0K
15:06 35,700.00 35,715.00 35,700.00 35,715.00 0.0K
15:07 35,740.00 35,740.00 35,715.00 35,715.00 0.0K
15:08 35,725.00 35,725.00 35,725.00 35,725.00 0.0K
15:09 35,725.00 35,740.00 35,720.00 35,720.00 0.1K
15:10 35,735.00 35,735.00 35,690.00 35,690.00 0.0K
15:11 35,690.00 35,740.00 35,690.00 35,740.00 0.0K
15:12 35,740.00 35,740.00 35,705.00 35,705.00 0.0K
15:13 35,705.00 35,745.00 35,705.00 35,720.00 0.0K
15:14 35,700.00 35,700.00 35,650.00 35,650.00 0.1K
15:15 35,610.00 35,645.00 35,610.00 35,615.00 0.1K
15:16 35,600.00 35,680.00 35,600.00 35,680.00 0.1K
15:17 35,715.00 35,715.00 35,680.00 35,680.00 0.0K
15:18 35,720.00 35,770.00 35,695.00 35,725.00 0.0K
15:19 35,775.00 35,775.00 35,745.00 35,755.00 0.0K
15:20 35,755.00 35,780.00 35,750.00 35,780.00 0.0K
15:21 35,775.00 35,775.00 35,755.00 35,770.00 0.0K
15:22 35,770.00 35,815.00 35,760.00 35,815.00 0.0K
15:23 35,795.00 35,815.00 35,795.00 35,815.00 0.1K
15:24 35,815.00 35,840.00 35,805.00 35,840.00 0.0K
15:25 35,840.00 35,840.00 35,805.00 35,805.00 0.0K
15:26 35,790.00 35,800.00 35,775.00 35,800.00 0.0K
15:27 35,755.00 35,755.00 35,740.00 35,755.00 0.0K
15:28 35,755.00 35,755.00 35,740.00 35,755.00 0.0K
15:29 35,740.00 35,755.00 35,690.00 35,710.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし