977.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,036.00 | 1,036.00 | 1,028.00 | 1,028.00 | 34.9K |
| 09:05 | 1,028.00 | 1,031.00 | 1,026.00 | 1,030.00 | 5.6K |
| 09:10 | 1,031.00 | 1,034.00 | 1,031.00 | 1,034.00 | 2.8K |
| 09:15 | 1,034.00 | 1,036.00 | 1,033.00 | 1,036.00 | 6.0K |
| 09:20 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 1.8K |
| 09:25 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 2.4K |
| 09:30 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 1.4K |
| 09:35 | 1,037.00 | 1,039.00 | 1,037.00 | 1,039.00 | 2.2K |
| 09:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.3K |
| 09:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 09:50 | 1,039.00 | 1,039.00 | 1,036.00 | 1,036.00 | 3.1K |
| 09:55 | 1,035.00 | 1,037.00 | 1,035.00 | 1,037.00 | 2.0K |
| 10:00 | 1,036.00 | 1,036.00 | 1,035.00 | 1,036.00 | 1.3K |
| 10:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.3K |
| 10:10 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 1.1K |
| 10:15 | 1,035.00 | 1,037.00 | 1,035.00 | 1,037.00 | 2.1K |
| 10:20 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 0.9K |
| 10:25 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.4K |
| 10:30 | 1,036.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.4K |
| 10:35 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.5K |
| 10:40 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 2.2K |
| 10:45 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.0K |
| 10:50 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:55 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 11:00 | 1,036.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.6K |
| 11:05 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.8K |
| 11:10 | 1,038.00 | 1,041.00 | 1,038.00 | 1,041.00 | 2.3K |
| 11:15 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.3K |
| 11:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 11:25 | 1,039.00 | 1,039.00 | 1,037.00 | 1,037.00 | 1.0K |
| 11:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 12:30 | 1,033.00 | 1,037.00 | 1,033.00 | 1,035.00 | 9.5K |
| 12:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 12:40 | 1,033.00 | 1,033.00 | 1,030.00 | 1,030.00 | 4.0K |
| 12:45 | 1,031.00 | 1,032.00 | 1,030.00 | 1,032.00 | 3.4K |
| 12:50 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 12:55 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 2.5K |
| 13:00 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 2.7K |
| 13:05 | 1,030.00 | 1,031.00 | 1,030.00 | 1,030.00 | 2.5K |
| 13:10 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 2.0K |
| 13:15 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 13:20 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.00 | 2.5K |
| 13:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.9K |
| 13:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.8K |
| 13:35 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 1.9K |
| 13:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.9K |
| 13:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.1K |
| 13:50 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.00 | 0.9K |
| 13:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.7K |
| 14:00 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 3.8K |
| 14:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 2.5K |
| 14:15 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 14:20 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.8K |
| 14:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 14:30 | 1,030.00 | 1,031.00 | 1,028.00 | 1,028.00 | 10.2K |
| 14:35 | 1,028.00 | 1,028.00 | 1,026.00 | 1,028.00 | 4.0K |
| 14:40 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 0.8K |
| 14:45 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 0.5K |
| 14:50 | 1,027.00 | 1,027.00 | 1,026.00 | 1,027.00 | 7.9K |
| 14:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 3.6K |
| 15:00 | 1,027.00 | 1,028.00 | 1,026.00 | 1,026.00 | 2.4K |
| 15:05 | 1,026.00 | 1,026.00 | 1,024.00 | 1,024.00 | 13.9K |
| 15:10 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 3.8K |
| 15:15 | 1,024.00 | 1,024.00 | 1,023.00 | 1,024.00 | 4.3K |
| 15:20 | 1,025.00 | 1,028.00 | 1,025.00 | 1,026.00 | 8.6K |
| 15:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 111.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 988.00 | 1,000.00 | 968.00 | 977.00 | 0.3M |
| 2025-09-30 | 1,001.00 | 1,001.00 | 983.00 | 996.00 | 0.8M |
| 2025-09-29 | 1,016.00 | 1,023.00 | 1,001.00 | 1,002.00 | 0.3M |
| 2025-09-26 | 1,036.00 | 1,041.00 | 1,023.00 | 1,029.00 | 0.3M |
| 2025-09-25 | 1,048.00 | 1,061.00 | 1,040.00 | 1,046.00 | 0.2M |
| 2025-09-24 | 1,028.00 | 1,050.00 | 1,013.00 | 1,049.00 | 0.2M |
| 2025-09-22 | 1,025.00 | 1,042.00 | 1,025.00 | 1,039.00 | 0.1M |
| 2025-09-19 | 1,038.00 | 1,048.00 | 1,023.00 | 1,030.00 | 0.2M |
| 2025-09-18 | 1,046.00 | 1,052.00 | 1,035.00 | 1,039.00 | 0.2M |
| 2025-09-17 | 1,045.00 | 1,054.00 | 1,033.00 | 1,038.00 | 0.1M |
| 2025-09-16 | 1,045.00 | 1,058.00 | 1,036.00 | 1,054.00 | 0.1M |
| 2025-09-12 | 1,050.00 | 1,053.00 | 1,040.00 | 1,044.00 | 0.1M |
| 2025-09-11 | 1,067.00 | 1,067.00 | 1,039.00 | 1,053.00 | 0.1M |
| 2025-09-10 | 1,062.00 | 1,070.00 | 1,059.00 | 1,067.00 | 0.2M |
| 2025-09-09 | 1,060.00 | 1,074.00 | 1,053.00 | 1,067.00 | 0.1M |
| 2025-09-08 | 1,059.00 | 1,070.00 | 1,047.00 | 1,049.00 | 0.2M |
| 2025-09-05 | 1,036.00 | 1,050.00 | 1,032.00 | 1,050.00 | 0.2M |
| 2025-09-04 | 1,026.00 | 1,036.00 | 1,022.00 | 1,033.00 | 0.1M |
| 2025-09-03 | 1,020.00 | 1,041.00 | 1,017.00 | 1,026.00 | 0.2M |
| 2025-09-02 | 1,014.00 | 1,028.00 | 1,014.00 | 1,022.00 | 0.1M |
| 2025-09-01 | 1,023.00 | 1,036.00 | 1,012.00 | 1,012.00 | 0.1M |
| 2025-08-29 | 1,017.00 | 1,028.00 | 1,013.00 | 1,023.00 | 0.1M |
| 2025-08-28 | 1,025.00 | 1,031.00 | 1,018.00 | 1,022.00 | 0.1M |
| 2025-08-27 | 1,025.00 | 1,038.00 | 1,019.00 | 1,026.00 | 0.1M |
| 2025-08-26 | 1,034.00 | 1,040.00 | 1,023.00 | 1,035.00 | 0.1M |
| 2025-08-25 | 1,040.00 | 1,053.00 | 1,032.00 | 1,034.00 | 0.2M |
| 2025-08-22 | 1,029.00 | 1,043.00 | 1,021.00 | 1,040.00 | 0.1M |
| 2025-08-21 | 1,030.00 | 1,030.00 | 1,020.00 | 1,023.00 | 0.1M |
| 2025-08-20 | 1,017.00 | 1,028.00 | 1,016.00 | 1,023.00 | 0.1M |
| 2025-08-19 | 1,010.00 | 1,018.00 | 1,008.00 | 1,018.00 | 0.1M |
| 2025-08-18 | 1,008.00 | 1,025.00 | 1,005.00 | 1,017.00 | 0.1M |
| 2025-08-15 | 1,018.00 | 1,018.00 | 1,004.00 | 1,008.00 | 0.2M |
| 2025-08-14 | 1,012.00 | 1,031.00 | 1,004.00 | 1,019.00 | 0.2M |
| 2025-08-13 | 1,018.00 | 1,025.00 | 1,012.00 | 1,014.00 | 0.1M |
| 2025-08-12 | 1,039.00 | 1,042.00 | 992.00 | 1,018.00 | 0.3M |
| 2025-08-08 | 1,038.00 | 1,048.00 | 1,001.00 | 1,042.00 | 0.3M |
| 2025-08-07 | 1,037.00 | 1,047.00 | 1,023.00 | 1,032.00 | 0.3M |
| 2025-08-06 | 1,010.00 | 1,037.00 | 1,010.00 | 1,037.00 | 0.2M |
| 2025-08-05 | 1,011.00 | 1,015.00 | 1,002.00 | 1,006.00 | 0.1M |
| 2025-08-04 | 1,021.00 | 1,028.00 | 1,005.00 | 1,010.00 | 0.2M |
| 2025-08-01 | 1,030.00 | 1,044.00 | 1,021.00 | 1,043.00 | 0.2M |
| 2025-07-31 | 1,011.00 | 1,030.00 | 1,007.00 | 1,022.00 | 0.3M |
| 2025-07-30 | 998.00 | 1,007.00 | 997.00 | 1,004.00 | 0.2M |
| 2025-07-29 | 997.00 | 1,000.00 | 992.00 | 999.00 | 0.1M |
| 2025-07-28 | 999.00 | 1,006.00 | 996.00 | 1,000.00 | 0.1M |
| 2025-07-25 | 1,010.00 | 1,012.00 | 993.00 | 1,001.00 | 0.1M |
| 2025-07-24 | 1,005.00 | 1,010.00 | 1,000.00 | 1,007.00 | 0.2M |
| 2025-07-23 | 983.00 | 1,014.00 | 978.00 | 1,008.00 | 0.3M |
| 2025-07-22 | 974.00 | 981.00 | 962.00 | 976.00 | 0.2M |
| 2025-07-18 | 997.00 | 997.00 | 972.00 | 972.00 | 0.2M |
| 2025-07-17 | 995.00 | 1,003.00 | 990.00 | 990.00 | 0.1M |
| 2025-07-16 | 1,008.00 | 1,014.00 | 989.00 | 992.00 | 0.2M |
| 2025-07-15 | 1,023.00 | 1,023.00 | 997.00 | 1,002.00 | 0.2M |
| 2025-07-14 | 1,032.00 | 1,038.00 | 1,018.00 | 1,023.00 | 0.1M |
| 2025-07-11 | 1,025.00 | 1,053.00 | 1,013.00 | 1,026.00 | 0.3M |
| 2025-07-10 | 1,034.00 | 1,034.00 | 1,015.00 | 1,016.00 | 0.3M |
| 2025-07-09 | 1,036.00 | 1,052.00 | 1,034.00 | 1,036.00 | 0.2M |
| 2025-07-08 | 1,030.00 | 1,035.00 | 1,022.00 | 1,032.00 | 0.2M |
| 2025-07-07 | 1,022.00 | 1,035.00 | 1,021.00 | 1,029.00 | 0.1M |
| 2025-07-04 | 1,026.00 | 1,030.00 | 1,017.00 | 1,017.00 | 0.1M |
| 2025-07-03 | 1,020.00 | 1,029.00 | 1,010.00 | 1,023.00 | 0.1M |
| 2025-07-02 | 1,023.00 | 1,039.00 | 1,016.00 | 1,030.00 | 0.1M |
| 2025-07-01 | 1,042.00 | 1,043.00 | 1,022.00 | 1,026.00 | 0.1M |
| 2025-06-30 | 1,050.00 | 1,069.00 | 1,049.00 | 1,051.00 | 0.3M |
| 2025-06-27 | 1,039.00 | 1,045.00 | 1,031.00 | 1,040.00 | 0.3M |
| 2025-06-26 | 995.00 | 1,029.00 | 994.00 | 1,028.00 | 0.3M |
| 2025-06-25 | 1,013.00 | 1,013.00 | 986.00 | 996.00 | 0.4M |
| 2025-06-24 | 1,042.00 | 1,044.00 | 1,016.00 | 1,017.00 | 0.2M |
| 2025-06-23 | 1,044.00 | 1,050.00 | 1,037.00 | 1,037.00 | 0.2M |
| 2025-06-20 | 1,025.00 | 1,056.00 | 1,025.00 | 1,044.00 | 1.3M |
| 2025-06-19 | 1,033.00 | 1,033.00 | 1,014.00 | 1,014.00 | 0.1M |
| 2025-06-18 | 1,014.00 | 1,040.00 | 1,011.00 | 1,038.00 | 0.3M |
| 2025-06-17 | 997.00 | 1,013.00 | 996.00 | 1,013.00 | 0.2M |
| 2025-06-16 | 1,003.00 | 1,005.00 | 985.00 | 998.00 | 0.2M |
| 2025-06-13 | 996.00 | 1,001.00 | 990.00 | 993.00 | 0.2M |
| 2025-06-12 | 1,011.00 | 1,018.00 | 1,001.00 | 1,001.00 | 0.2M |
| 2025-06-11 | 1,001.00 | 1,024.00 | 999.00 | 1,017.00 | 0.2M |
| 2025-06-10 | 1,013.00 | 1,015.00 | 997.00 | 1,002.00 | 0.2M |
| 2025-06-09 | 1,005.00 | 1,026.00 | 1,000.00 | 1,017.00 | 0.3M |
| 2025-06-06 | 997.00 | 999.00 | 992.00 | 998.00 | 0.1M |
| 2025-06-05 | 996.00 | 997.00 | 989.00 | 997.00 | 0.2M |
| 2025-06-04 | 990.00 | 1,012.00 | 990.00 | 1,001.00 | 0.2M |
| 2025-06-03 | 988.00 | 999.00 | 988.00 | 990.00 | 0.2M |
| 2025-06-02 | 1,001.00 | 1,002.00 | 987.00 | 990.00 | 0.3M |
| 2025-05-30 | 1,015.00 | 1,015.00 | 1,002.00 | 1,009.00 | 0.2M |
| 2025-05-29 | 1,007.00 | 1,020.00 | 1,002.00 | 1,018.00 | 0.2M |
| 2025-05-28 | 1,008.00 | 1,014.00 | 992.00 | 1,006.00 | 0.3M |
| 2025-05-27 | 1,013.00 | 1,014.00 | 994.00 | 998.00 | 0.2M |
| 2025-05-26 | 1,000.00 | 1,015.00 | 999.00 | 1,013.00 | 0.2M |
| 2025-05-23 | 1,015.00 | 1,039.00 | 1,009.00 | 1,017.00 | 0.2M |
| 2025-05-22 | 1,014.00 | 1,029.00 | 1,009.00 | 1,015.00 | 0.3M |
| 2025-05-21 | 1,033.00 | 1,035.00 | 1,019.00 | 1,029.00 | 0.2M |
| 2025-05-20 | 1,060.00 | 1,069.00 | 1,028.00 | 1,033.00 | 0.2M |
| 2025-05-19 | 1,070.00 | 1,080.00 | 1,042.00 | 1,065.00 | 0.4M |
| 2025-05-16 | 1,060.00 | 1,113.00 | 1,027.00 | 1,100.00 | 0.4M |
| 2025-05-15 | 1,080.00 | 1,113.00 | 1,018.00 | 1,030.00 | 0.5M |
| 2025-05-14 | 1,090.00 | 1,102.00 | 1,077.00 | 1,099.00 | 0.2M |
| 2025-05-13 | 1,114.00 | 1,118.00 | 1,091.00 | 1,097.00 | 0.2M |
| 2025-05-12 | 1,098.00 | 1,101.00 | 1,084.00 | 1,101.00 | 0.1M |
| 2025-05-09 | 1,091.00 | 1,103.00 | 1,085.00 | 1,095.00 | 0.2M |
| 2025-05-08 | 1,085.00 | 1,090.00 | 1,072.00 | 1,085.00 | 0.1M |
| 2025-05-07 | 1,100.00 | 1,102.00 | 1,085.00 | 1,089.00 | 0.3M |
| 2025-05-02 | 1,081.00 | 1,106.00 | 1,081.00 | 1,100.00 | 0.2M |
| 2025-05-01 | 1,089.00 | 1,100.00 | 1,083.00 | 1,093.00 | 0.2M |
| 2025-04-30 | 1,112.00 | 1,119.00 | 1,094.00 | 1,094.00 | 0.3M |
| 2025-04-28 | 1,122.00 | 1,133.00 | 1,114.00 | 1,132.00 | 0.3M |
| 2025-04-25 | 1,128.00 | 1,128.00 | 1,111.00 | 1,121.00 | 0.2M |
| 2025-04-24 | 1,151.00 | 1,151.00 | 1,111.00 | 1,118.00 | 0.3M |
| 2025-04-23 | 1,168.00 | 1,171.00 | 1,147.00 | 1,151.00 | 0.3M |
| 2025-04-22 | 1,140.00 | 1,168.00 | 1,133.00 | 1,141.00 | 0.3M |
| 2025-04-21 | 1,148.00 | 1,156.00 | 1,125.00 | 1,141.00 | 0.3M |
| 2025-04-18 | 1,145.00 | 1,172.00 | 1,143.00 | 1,148.00 | 0.2M |
| 2025-04-17 | 1,108.00 | 1,168.00 | 1,105.00 | 1,154.00 | 0.4M |
| 2025-04-16 | 1,100.00 | 1,104.00 | 1,088.00 | 1,096.00 | 0.1M |
| 2025-04-15 | 1,116.00 | 1,118.00 | 1,098.00 | 1,102.00 | 0.2M |
| 2025-04-14 | 1,126.00 | 1,129.00 | 1,097.00 | 1,100.00 | 0.2M |
| 2025-04-11 | 1,082.00 | 1,116.00 | 1,072.00 | 1,110.00 | 0.2M |
| 2025-04-10 | 1,160.00 | 1,173.00 | 1,116.00 | 1,140.00 | 0.4M |
| 2025-04-09 | 1,083.00 | 1,121.00 | 1,073.00 | 1,107.00 | 0.3M |
| 2025-04-08 | 1,084.00 | 1,119.00 | 1,056.00 | 1,084.00 | 0.4M |
| 2025-04-07 | 1,019.00 | 1,063.00 | 990.00 | 1,055.00 | 0.5M |
| 2025-04-04 | 1,088.00 | 1,091.00 | 1,050.00 | 1,079.00 | 0.4M |
| 2025-04-03 | 1,100.00 | 1,123.00 | 1,097.00 | 1,118.00 | 0.4M |
| 2025-04-02 | 1,187.00 | 1,187.00 | 1,133.00 | 1,146.00 | 0.4M |
| 2025-04-01 | 1,223.00 | 1,227.00 | 1,190.00 | 1,190.00 | 0.3M |
| 2025-03-31 | 1,213.00 | 1,242.00 | 1,202.00 | 1,222.00 | 0.4M |
| 2025-03-28 | 1,250.00 | 1,254.00 | 1,226.00 | 1,237.00 | 0.3M |
| 2025-03-27 | 1,280.00 | 1,280.00 | 1,245.00 | 1,256.00 | 0.3M |
| 2025-03-26 | 1,266.00 | 1,302.00 | 1,255.00 | 1,284.00 | 0.4M |
| 2025-03-25 | 1,250.00 | 1,272.00 | 1,248.00 | 1,251.00 | 0.3M |
| 2025-03-24 | 1,269.00 | 1,294.00 | 1,237.00 | 1,257.00 | 0.5M |
| 2025-03-21 | 1,375.00 | 1,375.00 | 1,269.00 | 1,269.00 | 1.0M |
| 2025-03-19 | 1,405.00 | 1,414.00 | 1,384.00 | 1,390.00 | 0.2M |
| 2025-03-18 | 1,452.00 | 1,453.00 | 1,415.00 | 1,415.00 | 0.2M |
| 2025-03-17 | 1,420.00 | 1,446.00 | 1,420.00 | 1,436.00 | 0.2M |
| 2025-03-14 | 1,445.00 | 1,456.00 | 1,400.00 | 1,416.00 | 0.3M |
| 2025-03-13 | 1,435.00 | 1,456.00 | 1,415.00 | 1,445.00 | 0.4M |
| 2025-03-12 | 1,403.00 | 1,455.00 | 1,373.00 | 1,445.00 | 0.6M |
| 2025-03-11 | 1,371.00 | 1,396.00 | 1,360.00 | 1,383.00 | 0.4M |
| 2025-03-10 | 1,383.00 | 1,397.00 | 1,359.00 | 1,394.00 | 0.2M |
| 2025-03-07 | 1,354.00 | 1,377.00 | 1,318.00 | 1,377.00 | 0.3M |
| 2025-03-06 | 1,328.00 | 1,402.00 | 1,325.00 | 1,379.00 | 0.4M |
| 2025-03-05 | 1,318.00 | 1,318.00 | 1,282.00 | 1,305.00 | 0.4M |
| 2025-03-04 | 1,305.00 | 1,326.00 | 1,300.00 | 1,300.00 | 0.2M |
| 2025-03-03 | 1,349.00 | 1,365.00 | 1,297.00 | 1,300.00 | 0.3M |
| 2025-02-28 | 1,303.00 | 1,336.00 | 1,284.00 | 1,289.00 | 0.5M |
| 2025-02-27 | 1,327.00 | 1,337.00 | 1,309.00 | 1,316.00 | 0.2M |
| 2025-02-26 | 1,340.00 | 1,349.00 | 1,326.00 | 1,339.00 | 0.2M |
| 2025-02-25 | 1,348.00 | 1,355.00 | 1,331.00 | 1,342.00 | 0.2M |
| 2025-02-21 | 1,369.00 | 1,373.00 | 1,337.00 | 1,357.00 | 0.3M |
| 2025-02-20 | 1,450.00 | 1,454.00 | 1,393.00 | 1,399.00 | 0.3M |
| 2025-02-19 | 1,475.00 | 1,492.00 | 1,467.00 | 1,476.00 | 0.2M |
| 2025-02-18 | 1,499.00 | 1,555.00 | 1,478.00 | 1,485.00 | 0.2M |
| 2025-02-17 | 1,430.00 | 1,505.00 | 1,430.00 | 1,499.00 | 0.3M |
| 2025-02-14 | 1,455.00 | 1,456.00 | 1,395.00 | 1,415.00 | 0.4M |
| 2025-02-13 | 1,468.00 | 1,469.00 | 1,444.00 | 1,465.00 | 0.2M |
| 2025-02-12 | 1,460.00 | 1,467.00 | 1,424.00 | 1,454.00 | 0.2M |
| 2025-02-10 | 1,450.00 | 1,468.00 | 1,435.00 | 1,450.00 | 0.2M |
| 2025-02-07 | 1,437.00 | 1,457.00 | 1,431.00 | 1,442.00 | 0.2M |
| 2025-02-06 | 1,439.00 | 1,472.00 | 1,437.00 | 1,446.00 | 0.2M |
| 2025-02-05 | 1,455.00 | 1,458.00 | 1,418.00 | 1,433.00 | 0.3M |
| 2025-02-04 | 1,450.00 | 1,457.00 | 1,427.00 | 1,440.00 | 0.3M |
| 2025-02-03 | 1,465.00 | 1,484.00 | 1,427.00 | 1,431.00 | 0.4M |
| 2025-01-31 | 1,500.00 | 1,504.00 | 1,449.00 | 1,468.00 | 0.2M |
| 2025-01-30 | 1,508.00 | 1,512.00 | 1,490.00 | 1,499.00 | 0.1M |
| 2025-01-29 | 1,490.00 | 1,502.00 | 1,489.00 | 1,496.00 | 0.1M |
| 2025-01-28 | 1,480.00 | 1,497.00 | 1,477.00 | 1,490.00 | 0.2M |
| 2025-01-27 | 1,521.00 | 1,524.00 | 1,466.00 | 1,470.00 | 0.2M |
| 2025-01-24 | 1,537.00 | 1,542.00 | 1,517.00 | 1,517.00 | 0.2M |
| 2025-01-23 | 1,535.00 | 1,543.00 | 1,523.00 | 1,531.00 | 0.2M |
| 2025-01-22 | 1,553.00 | 1,553.00 | 1,522.00 | 1,533.00 | 0.2M |
| 2025-01-21 | 1,545.00 | 1,550.00 | 1,500.00 | 1,533.00 | 0.2M |
| 2025-01-20 | 1,546.00 | 1,553.00 | 1,535.00 | 1,537.00 | 0.2M |
| 2025-01-17 | 1,535.00 | 1,557.00 | 1,532.00 | 1,556.00 | 0.2M |
| 2025-01-16 | 1,521.00 | 1,555.00 | 1,521.00 | 1,550.00 | 0.2M |
| 2025-01-15 | 1,535.00 | 1,539.00 | 1,516.00 | 1,522.00 | 0.2M |
| 2025-01-14 | 1,525.00 | 1,545.00 | 1,517.00 | 1,541.00 | 0.4M |
| 2025-01-10 | 1,520.00 | 1,535.00 | 1,508.00 | 1,520.00 | 0.3M |
| 2025-01-09 | 1,502.00 | 1,536.00 | 1,494.00 | 1,513.00 | 0.4M |
| 2025-01-08 | 1,516.00 | 1,522.00 | 1,486.00 | 1,505.00 | 0.6M |
| 2025-01-07 | 1,529.00 | 1,536.00 | 1,516.00 | 1,525.00 | 0.3M |
| 2025-01-06 | 1,540.00 | 1,546.00 | 1,512.00 | 1,522.00 | 0.3M |