19,050.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 11,068.00 | 11,304.50 | 10,878.80 | 10,926.10 | 5.8M |
| 2022-12-29 | 11,162.60 | 11,446.40 | 10,831.50 | 10,926.10 | 7.7M |
| 2022-12-28 | 11,351.80 | 11,541.00 | 11,162.60 | 11,257.20 | 8.5M |
| 2022-12-27 | 10,311.20 | 11,115.30 | 10,216.60 | 11,115.30 | 12.3M |
| 2022-12-26 | 11,162.60 | 11,162.60 | 10,405.80 | 10,405.80 | 14.9M |
| 2022-12-23 | 11,777.40 | 11,777.40 | 11,162.60 | 11,162.60 | 14.9M |
| 2022-12-22 | 12,581.50 | 12,770.70 | 11,730.10 | 11,872.00 | 14.2M |
| 2022-12-21 | 13,196.40 | 13,385.60 | 12,061.20 | 12,439.60 | 20.8M |
| 2022-12-20 | 12,912.60 | 13,338.30 | 12,108.50 | 12,959.90 | 31.9M |
| 2022-12-19 | 13,101.80 | 13,622.10 | 12,865.30 | 12,959.90 | 26.9M |
| 2022-12-16 | 11,824.70 | 12,770.70 | 11,730.10 | 12,770.70 | 34.0M |
| 2022-12-15 | 11,919.30 | 12,297.70 | 11,824.70 | 11,966.60 | 10.0M |
| 2022-12-14 | 12,250.40 | 12,486.90 | 11,919.30 | 11,966.60 | 14.9M |
| 2022-12-13 | 11,399.10 | 12,013.90 | 10,926.10 | 12,013.90 | 13.3M |
| 2022-12-12 | 12,297.70 | 12,628.80 | 11,399.10 | 11,399.10 | 17.6M |
| 2022-12-09 | 11,777.40 | 12,439.60 | 11,541.00 | 12,250.40 | 14.6M |
| 2022-12-08 | 11,304.50 | 11,730.10 | 11,257.20 | 11,730.10 | 14.2M |
| 2022-12-07 | 11,209.90 | 11,682.90 | 10,784.20 | 10,973.40 | 18.9M |
| 2022-12-06 | 12,392.30 | 12,486.90 | 11,588.30 | 11,588.30 | 25.2M |
| 2022-12-05 | 12,155.80 | 12,439.60 | 11,919.30 | 12,439.60 | 17.2M |
| 2022-12-02 | 10,642.30 | 11,635.60 | 10,547.70 | 11,635.60 | 15.7M |
| 2022-12-01 | 10,878.80 | 11,351.80 | 10,689.60 | 10,878.80 | 22.5M |
| 2022-11-30 | 10,311.20 | 10,784.20 | 10,027.40 | 10,642.30 | 14.1M |
| 2022-11-29 | 10,311.20 | 10,595.00 | 9,601.70 | 10,311.20 | 20.1M |
| 2022-11-28 | 9,743.60 | 9,980.10 | 9,649.00 | 9,980.10 | 12.8M |
| 2022-11-25 | 9,176.00 | 9,327.40 | 8,892.20 | 9,327.40 | 13.2M |
| 2022-11-24 | 8,031.40 | 8,721.90 | 7,993.50 | 8,721.90 | 14.2M |
| 2022-11-23 | 8,693.60 | 8,986.80 | 8,107.00 | 8,154.30 | 11.3M |
| 2022-11-22 | 8,986.80 | 9,601.70 | 8,684.10 | 8,703.00 | 15.7M |
| 2022-11-21 | 8,703.00 | 9,090.90 | 8,608.40 | 9,090.90 | 11.8M |
| 2022-11-18 | 8,324.60 | 8,504.40 | 8,107.00 | 8,504.40 | 22.5M |
| 2022-11-17 | 7,955.70 | 7,955.70 | 7,898.90 | 7,955.70 | 5.9M |
| 2022-11-16 | 6,688.10 | 7,435.40 | 6,480.00 | 7,435.40 | 11.1M |
| 2022-11-15 | 6,915.10 | 7,520.50 | 6,820.50 | 6,953.00 | 13.5M |
| 2022-11-14 | 7,284.00 | 7,615.10 | 7,132.70 | 7,236.70 | 12.3M |
| 2022-11-11 | 8,324.60 | 8,504.40 | 7,662.40 | 7,662.40 | 12.7M |
| 2022-11-10 | 8,343.50 | 8,703.00 | 8,230.00 | 8,230.00 | 16.7M |
| 2022-11-09 | 9,109.80 | 9,554.40 | 8,608.40 | 8,844.90 | 8.4M |
| 2022-11-08 | 9,223.30 | 9,507.10 | 9,109.80 | 9,109.80 | 15.4M |
| 2022-11-07 | 10,311.20 | 10,595.00 | 9,790.90 | 9,790.90 | 12.5M |
| 2022-11-04 | 11,115.30 | 11,209.90 | 10,500.40 | 10,500.40 | 18.7M |
| 2022-11-03 | 11,493.70 | 11,777.40 | 11,257.20 | 11,257.20 | 10.4M |
| 2022-11-02 | 11,115.30 | 11,730.10 | 11,068.00 | 11,730.10 | 14.1M |
| 2022-11-01 | 11,304.50 | 11,493.70 | 10,831.50 | 11,020.70 | 11.0M |
| 2022-10-31 | 10,784.20 | 11,257.20 | 10,784.20 | 10,784.20 | 22.1M |
| 2022-10-28 | 12,581.50 | 12,676.10 | 11,588.30 | 11,588.30 | 16.7M |
| 2022-10-27 | 11,682.90 | 12,439.60 | 11,682.90 | 12,439.60 | 10.9M |
| 2022-10-26 | 11,872.00 | 12,108.50 | 11,541.00 | 11,635.60 | 6.0M |
| 2022-10-25 | 11,068.00 | 11,777.40 | 10,973.40 | 11,777.40 | 17.1M |
| 2022-10-24 | 11,635.60 | 11,730.10 | 11,020.70 | 11,020.70 | 15.0M |
| 2022-10-21 | 12,770.70 | 12,770.70 | 11,824.70 | 11,824.70 | 16.6M |
| 2022-10-20 | 12,581.50 | 12,959.90 | 12,486.90 | 12,676.10 | 6.3M |
| 2022-10-19 | 13,054.50 | 13,149.10 | 12,581.50 | 12,581.50 | 9.8M |
| 2022-10-18 | 13,480.20 | 13,622.10 | 13,054.50 | 13,149.10 | 9.7M |
| 2022-10-17 | 13,054.50 | 13,338.30 | 12,770.70 | 13,291.00 | 10.1M |
| 2022-10-14 | 13,338.30 | 13,432.90 | 13,007.20 | 13,385.60 | 13.7M |
| 2022-10-13 | 12,865.30 | 13,243.70 | 12,676.10 | 13,101.80 | 8.9M |
| 2022-10-12 | 12,392.30 | 12,865.30 | 12,345.00 | 12,865.30 | 12.5M |
| 2022-10-11 | 12,155.80 | 12,581.50 | 11,824.70 | 12,061.20 | 15.7M |
| 2022-10-10 | 10,878.80 | 11,919.30 | 10,878.80 | 11,919.30 | 9.8M |
| 2022-10-07 | 11,446.40 | 11,730.10 | 11,162.60 | 11,162.60 | 10.7M |
| 2022-10-06 | 12,818.00 | 12,912.60 | 11,966.60 | 11,966.60 | 8.6M |
| 2022-10-05 | 12,723.40 | 12,959.90 | 12,486.90 | 12,818.00 | 5.0M |
| 2022-10-04 | 13,243.70 | 13,338.30 | 12,345.00 | 12,345.00 | 7.0M |
| 2022-10-03 | 14,000.50 | 14,047.80 | 13,054.50 | 13,054.50 | 9.1M |
| 2022-09-30 | 13,953.20 | 14,095.10 | 13,149.10 | 14,000.50 | 7.5M |
| 2022-09-29 | 14,568.10 | 14,662.70 | 14,000.50 | 14,000.50 | 4.9M |
| 2022-09-28 | 14,237.00 | 14,615.40 | 14,047.80 | 14,189.70 | 7.7M |
| 2022-09-27 | 14,568.10 | 14,662.70 | 14,284.30 | 14,284.30 | 4.4M |
| 2022-09-26 | 14,757.30 | 15,041.10 | 14,284.30 | 14,378.90 | 8.4M |
| 2022-09-23 | 15,419.50 | 15,656.00 | 15,135.70 | 15,324.90 | 6.6M |
| 2022-09-22 | 15,041.10 | 15,703.30 | 14,851.90 | 15,466.80 | 7.7M |
| 2022-09-21 | 15,041.10 | 15,466.80 | 15,041.10 | 15,230.30 | 5.4M |
| 2022-09-20 | 15,419.50 | 15,466.80 | 14,568.10 | 15,324.90 | 7.5M |
| 2022-09-19 | 16,365.50 | 16,412.70 | 15,135.70 | 15,135.70 | 17.2M |
| 2022-09-16 | 16,885.70 | 17,074.90 | 16,270.90 | 16,270.90 | 14.3M |
| 2022-09-15 | 17,264.10 | 17,642.50 | 17,122.20 | 17,122.20 | 7.5M |
| 2022-09-14 | 16,885.70 | 17,264.10 | 16,838.40 | 17,122.20 | 15.0M |
| 2022-09-13 | 16,948.80 | 17,027.60 | 16,160.50 | 16,554.60 | 18.6M |
| 2022-09-12 | 17,185.30 | 17,500.60 | 16,948.80 | 16,948.80 | 14.2M |
| 2022-09-09 | 16,436.40 | 16,948.80 | 15,884.60 | 16,948.80 | 16.1M |
| 2022-09-08 | 17,185.30 | 17,224.70 | 16,397.00 | 16,397.00 | 13.2M |
| 2022-09-07 | 17,579.50 | 17,697.70 | 16,948.80 | 16,948.80 | 27.5M |
| 2022-09-06 | 17,737.10 | 17,894.80 | 17,303.50 | 17,421.80 | 17.6M |
| 2022-09-05 | 16,554.60 | 17,540.00 | 16,554.60 | 17,540.00 | 31.5M |
| 2022-08-31 | 16,199.90 | 16,712.30 | 16,160.50 | 16,397.00 | 11.0M |
| 2022-08-30 | 16,554.60 | 16,672.90 | 16,160.50 | 16,160.50 | 8.4M |
| 2022-08-29 | 16,397.00 | 16,554.60 | 15,845.20 | 16,318.10 | 16.6M |
| 2022-08-26 | 17,264.10 | 17,264.10 | 16,751.70 | 16,830.60 | 13.1M |
| 2022-08-25 | 17,027.60 | 17,461.20 | 16,830.60 | 17,264.10 | 17.0M |
| 2022-08-24 | 16,948.80 | 17,185.30 | 16,791.10 | 16,830.60 | 11.4M |
| 2022-08-23 | 16,397.00 | 16,948.80 | 16,397.00 | 16,948.80 | 12.5M |
| 2022-08-22 | 16,081.70 | 16,633.50 | 15,924.00 | 16,397.00 | 11.3M |
| 2022-08-19 | 16,633.50 | 16,830.60 | 15,963.40 | 16,081.70 | 18.2M |
| 2022-08-18 | 16,475.80 | 16,870.00 | 16,475.80 | 16,633.50 | 8.4M |
| 2022-08-17 | 17,106.50 | 17,224.70 | 16,515.20 | 16,672.90 | 17.8M |
| 2022-08-16 | 16,988.20 | 17,815.90 | 16,948.80 | 17,145.90 | 20.0M |
| 2022-08-15 | 17,264.10 | 17,421.80 | 16,948.80 | 16,988.20 | 13.9M |
| 2022-08-12 | 16,002.80 | 17,106.50 | 15,884.60 | 17,106.50 | 30.0M |
| 2022-08-11 | 16,712.30 | 16,791.10 | 15,687.50 | 16,002.80 | 13.9M |
| 2022-08-10 | 16,121.10 | 16,475.80 | 15,805.70 | 16,475.80 | 16.5M |
| 2022-08-09 | 16,357.60 | 16,712.30 | 16,081.70 | 16,199.90 | 12.5M |
| 2022-08-08 | 16,239.30 | 16,515.20 | 16,002.80 | 16,357.60 | 13.6M |
| 2022-08-05 | 15,687.50 | 16,318.10 | 15,608.70 | 16,160.50 | 13.6M |
| 2022-08-04 | 15,845.20 | 16,081.70 | 15,451.00 | 15,687.50 | 15.5M |
| 2022-08-03 | 14,268.50 | 15,411.60 | 14,229.10 | 15,411.60 | 18.8M |
| 2022-08-02 | 14,347.40 | 14,780.90 | 14,268.50 | 14,426.20 | 11.9M |
| 2022-08-01 | 13,362.00 | 14,268.50 | 13,322.50 | 14,268.50 | 14.6M |
| 2022-07-29 | 13,519.60 | 13,716.70 | 13,322.50 | 13,362.00 | 4.9M |
| 2022-07-28 | 13,283.10 | 13,480.20 | 13,164.90 | 13,401.40 | 4.6M |
| 2022-07-27 | 12,731.30 | 13,007.20 | 12,691.90 | 13,007.20 | 6.5M |
| 2022-07-26 | 13,834.90 | 13,953.20 | 13,086.00 | 13,086.00 | 12.0M |
| 2022-07-25 | 14,189.70 | 14,229.10 | 13,795.50 | 13,874.40 | 6.1M |
| 2022-07-22 | 14,426.20 | 14,583.80 | 14,268.50 | 14,268.50 | 4.3M |
| 2022-07-21 | 14,268.50 | 14,780.90 | 14,268.50 | 14,426.20 | 11.1M |
| 2022-07-20 | 14,032.00 | 14,505.00 | 13,834.90 | 14,189.70 | 11.9M |
| 2022-07-19 | 13,913.80 | 13,953.20 | 13,637.90 | 13,756.10 | 4.9M |
| 2022-07-18 | 14,465.60 | 14,505.00 | 13,953.20 | 13,992.60 | 8.5M |
| 2022-07-15 | 14,426.20 | 14,938.60 | 14,347.40 | 14,347.40 | 11.6M |
| 2022-07-14 | 14,110.90 | 14,307.90 | 13,559.00 | 14,189.70 | 8.5M |
| 2022-07-13 | 14,505.00 | 14,741.50 | 14,032.00 | 14,110.90 | 7.3M |
| 2022-07-12 | 14,032.00 | 14,702.10 | 13,834.90 | 14,268.50 | 9.4M |
| 2022-07-11 | 14,268.50 | 14,623.30 | 13,637.90 | 14,032.00 | 9.0M |
| 2022-07-08 | 13,874.40 | 14,465.60 | 13,795.50 | 14,347.40 | 8.5M |
| 2022-07-07 | 13,677.30 | 13,834.90 | 13,322.50 | 13,637.90 | 5.8M |
| 2022-07-06 | 13,322.50 | 14,347.40 | 13,164.90 | 13,519.60 | 11.8M |
| 2022-07-05 | 13,243.70 | 14,071.40 | 13,243.70 | 13,559.00 | 10.9M |
| 2022-07-04 | 13,440.80 | 13,677.30 | 13,243.70 | 13,322.50 | 5.6M |
| 2022-07-01 | 12,691.90 | 13,440.80 | 12,140.10 | 13,322.50 | 7.8M |
| 2022-06-30 | 13,874.40 | 14,032.00 | 12,691.90 | 12,691.90 | 9.1M |
| 2022-06-29 | 12,967.80 | 13,913.80 | 12,889.00 | 13,598.50 | 7.9M |
| 2022-06-28 | 13,401.40 | 13,637.90 | 13,125.50 | 13,204.30 | 5.7M |
| 2022-06-27 | 12,691.90 | 13,401.40 | 12,337.10 | 13,401.40 | 10.2M |
| 2022-06-24 | 12,061.20 | 12,770.70 | 11,943.00 | 12,534.20 | 12.7M |
| 2022-06-23 | 11,982.40 | 12,021.80 | 11,588.20 | 11,943.00 | 5.2M |
| 2022-06-22 | 11,509.40 | 11,903.60 | 11,312.30 | 11,903.60 | 8.2M |
| 2022-06-21 | 10,878.80 | 11,943.00 | 10,878.80 | 11,154.70 | 17.0M |
| 2022-06-20 | 12,297.70 | 12,691.90 | 11,627.70 | 11,627.70 | 15.2M |
| 2022-06-17 | 12,770.70 | 13,243.70 | 12,494.80 | 12,494.80 | 13.3M |
| 2022-06-16 | 14,268.50 | 14,307.90 | 13,204.30 | 13,401.40 | 8.1M |
| 2022-06-15 | 14,583.80 | 14,938.60 | 13,756.10 | 13,756.10 | 14.4M |
| 2022-06-14 | 15,175.10 | 15,569.20 | 14,780.90 | 14,780.90 | 15.3M |
| 2022-06-13 | 16,278.70 | 16,554.60 | 15,884.60 | 15,884.60 | 9.5M |
| 2022-06-10 | 17,264.10 | 17,973.60 | 17,067.00 | 17,067.00 | 10.0M |
| 2022-06-09 | 16,751.70 | 17,697.70 | 16,515.20 | 17,579.50 | 11.1M |
| 2022-06-08 | 16,160.50 | 16,830.60 | 16,042.20 | 16,554.60 | 8.4M |
| 2022-06-07 | 16,791.10 | 16,870.00 | 15,766.30 | 16,121.10 | 9.9M |
| 2022-06-06 | 17,382.40 | 17,658.30 | 16,751.70 | 16,948.80 | 5.7M |
| 2022-06-03 | 17,145.90 | 17,737.10 | 16,948.80 | 17,421.80 | 9.0M |
| 2022-06-02 | 17,737.10 | 17,973.60 | 16,870.00 | 17,067.00 | 14.6M |
| 2022-06-01 | 17,894.80 | 18,210.10 | 17,500.60 | 17,815.90 | 11.1M |
| 2022-05-31 | 18,131.30 | 18,170.70 | 17,815.90 | 17,973.60 | 7.4M |
| 2022-05-30 | 18,525.40 | 18,604.30 | 18,013.00 | 18,170.70 | 10.2M |
| 2022-05-27 | 17,264.10 | 18,288.90 | 17,106.50 | 18,288.90 | 20.0M |
| 2022-05-26 | 16,948.80 | 17,343.00 | 16,791.10 | 17,106.50 | 8.9M |
| 2022-05-25 | 15,963.40 | 16,830.60 | 15,569.20 | 16,712.30 | 12.3M |
| 2022-05-24 | 16,712.30 | 16,751.70 | 15,529.80 | 15,924.00 | 14.3M |
| 2022-05-23 | 17,145.90 | 17,500.60 | 16,397.00 | 16,672.90 | 9.4M |
| 2022-05-20 | 16,515.20 | 17,145.90 | 16,160.50 | 16,948.80 | 8.1M |
| 2022-05-19 | 16,475.80 | 16,909.40 | 16,278.70 | 16,515.20 | 4.9M |
| 2022-05-18 | 16,948.80 | 17,421.80 | 16,830.60 | 16,870.00 | 6.1M |
| 2022-05-17 | 14,978.00 | 16,672.90 | 14,702.10 | 16,672.90 | 15.5M |
| 2022-05-16 | 16,554.60 | 17,461.20 | 15,608.70 | 15,608.70 | 13.2M |
| 2022-05-13 | 17,737.10 | 18,288.90 | 16,751.70 | 16,751.70 | 12.0M |
| 2022-05-12 | 18,998.40 | 19,234.90 | 17,973.60 | 17,973.60 | 9.1M |
| 2022-05-11 | 19,392.60 | 19,905.00 | 18,880.20 | 19,313.70 | 7.3M |
| 2022-05-10 | 18,131.30 | 19,589.70 | 17,934.20 | 19,392.60 | 7.5M |
| 2022-05-09 | 19,786.70 | 20,417.40 | 19,077.30 | 19,077.30 | 8.6M |
| 2022-05-06 | 18,288.90 | 20,772.10 | 18,288.90 | 20,496.20 | 23.1M |
| 2022-05-05 | 20,772.10 | 21,166.30 | 19,353.20 | 19,432.00 | 21.7M |
| 2022-05-04 | 21,048.00 | 21,560.40 | 20,772.10 | 20,772.10 | 19.9M |
| 2022-04-29 | 22,309.30 | 22,742.90 | 22,269.90 | 22,309.30 | 6.4M |
| 2022-04-28 | 22,545.80 | 23,137.10 | 22,348.80 | 22,348.80 | 4.0M |
| 2022-04-27 | 22,072.90 | 22,861.20 | 21,836.40 | 22,782.30 | 5.5M |
| 2022-04-26 | 21,284.50 | 22,388.20 | 20,851.00 | 22,388.20 | 9.1M |
| 2022-04-25 | 23,649.50 | 24,043.60 | 22,151.70 | 22,151.70 | 9.5M |
| 2022-04-22 | 23,886.00 | 24,280.10 | 22,861.20 | 23,807.10 | 7.1M |
| 2022-04-21 | 23,018.80 | 24,122.50 | 22,545.80 | 23,728.30 | 10.6M |
| 2022-04-20 | 23,728.30 | 24,437.80 | 23,649.50 | 23,728.30 | 8.0M |
| 2022-04-19 | 25,068.50 | 25,147.30 | 23,688.90 | 23,886.00 | 6.0M |
| 2022-04-18 | 26,014.40 | 26,172.10 | 24,516.60 | 24,516.60 | 9.3M |
| 2022-04-15 | 26,250.90 | 27,157.50 | 26,172.10 | 26,172.10 | 7.2M |
| 2022-04-14 | 26,290.30 | 26,881.60 | 26,053.90 | 26,172.10 | 4.9M |
| 2022-04-13 | 26,053.90 | 26,408.60 | 25,383.80 | 26,093.30 | 5.4M |
| 2022-04-12 | 26,723.90 | 27,039.20 | 25,856.80 | 25,856.80 | 8.7M |
| 2022-04-08 | 28,103.50 | 28,103.50 | 25,896.20 | 25,896.20 | 16.2M |
| 2022-04-07 | 28,379.40 | 28,615.90 | 27,748.70 | 27,827.60 | 6.1M |
| 2022-04-06 | 27,906.40 | 28,931.20 | 27,906.40 | 28,340.00 | 8.4M |
| 2022-04-05 | 28,182.30 | 28,497.60 | 28,064.10 | 28,103.50 | 5.3M |
| 2022-04-04 | 28,458.20 | 28,497.60 | 28,064.10 | 28,103.50 | 5.5M |
| 2022-04-01 | 27,433.40 | 28,300.60 | 27,433.40 | 28,182.30 | 7.6M |
| 2022-03-31 | 28,852.40 | 29,167.70 | 27,275.70 | 27,591.10 | 16.1M |
| 2022-03-30 | 29,246.50 | 29,758.90 | 28,576.50 | 28,615.90 | 13.6M |
| 2022-03-29 | 30,074.30 | 30,074.30 | 29,522.40 | 29,601.30 | 8.3M |
| 2022-03-28 | 31,416.70 | 32,083.30 | 31,083.30 | 31,500.00 | 11.2M |
| 2022-03-25 | 31,333.30 | 32,083.30 | 30,916.70 | 31,541.70 | 12.7M |
| 2022-03-24 | 31,791.70 | 31,875.00 | 31,250.00 | 31,291.70 | 10.0M |
| 2022-03-23 | 32,500.00 | 32,750.00 | 31,625.00 | 31,625.00 | 16.1M |
| 2022-03-22 | 31,833.30 | 32,375.00 | 30,916.70 | 32,333.30 | 19.9M |
| 2022-03-21 | 32,125.00 | 32,666.70 | 31,750.00 | 31,833.30 | 11.7M |
| 2022-03-18 | 30,916.70 | 31,750.00 | 30,541.70 | 31,541.70 | 15.9M |
| 2022-03-17 | 31,416.70 | 31,583.30 | 30,458.30 | 30,541.70 | 12.0M |
| 2022-03-16 | 31,333.30 | 31,708.30 | 30,958.30 | 31,125.00 | 8.2M |
| 2022-03-15 | 31,666.70 | 32,250.00 | 30,583.30 | 31,000.00 | 15.5M |
| 2022-03-14 | 33,750.00 | 34,000.00 | 31,666.70 | 31,666.70 | 15.8M |
| 2022-03-11 | 34,166.70 | 34,666.70 | 32,666.70 | 33,041.70 | 16.7M |
| 2022-03-10 | 34,333.30 | 35,083.30 | 33,875.00 | 34,125.00 | 13.3M |
| 2022-03-09 | 34,250.00 | 34,958.30 | 33,125.00 | 34,541.70 | 18.3M |
| 2022-03-08 | 34,750.00 | 35,333.30 | 33,458.30 | 33,666.70 | 17.9M |
| 2022-03-07 | 34,583.30 | 36,250.00 | 34,416.70 | 35,375.00 | 18.6M |
| 2022-03-04 | 35,333.30 | 35,333.30 | 33,916.70 | 34,000.00 | 18.9M |
| 2022-03-03 | 33,500.00 | 35,208.30 | 33,333.30 | 35,083.30 | 25.5M |
| 2022-03-02 | 32,416.70 | 33,250.00 | 32,416.70 | 33,041.70 | 14.6M |
| 2022-03-01 | 33,000.00 | 34,000.00 | 32,333.30 | 32,500.00 | 26.9M |
| 2022-02-28 | 30,166.70 | 31,958.30 | 30,000.00 | 31,958.30 | 26.2M |
| 2022-02-25 | 30,250.00 | 30,250.00 | 29,583.30 | 29,875.00 | 6.3M |
| 2022-02-24 | 30,458.30 | 30,916.70 | 29,000.00 | 29,625.00 | 10.6M |
| 2022-02-23 | 29,833.30 | 30,750.00 | 29,791.70 | 30,458.30 | 6.6M |
| 2022-02-22 | 30,000.00 | 30,375.00 | 29,208.30 | 29,833.30 | 10.9M |
| 2022-02-21 | 31,208.30 | 31,416.70 | 30,541.70 | 30,625.00 | 8.8M |
| 2022-02-18 | 30,166.70 | 31,416.70 | 30,083.30 | 31,041.70 | 11.8M |
| 2022-02-17 | 30,416.70 | 31,000.00 | 30,166.70 | 30,500.00 | 5.9M |
| 2022-02-16 | 30,000.00 | 30,375.00 | 29,625.00 | 30,375.00 | 7.0M |
| 2022-02-15 | 30,291.70 | 30,666.70 | 29,083.30 | 29,958.30 | 11.5M |
| 2022-02-14 | 30,458.30 | 31,666.70 | 30,250.00 | 30,250.00 | 11.7M |
| 2022-02-11 | 30,041.70 | 31,250.00 | 29,750.00 | 30,916.70 | 11.5M |
| 2022-02-10 | 30,791.70 | 31,333.30 | 30,125.00 | 30,333.30 | 14.0M |
| 2022-02-09 | 28,958.30 | 30,375.00 | 28,750.00 | 30,375.00 | 10.3M |
| 2022-02-08 | 26,333.30 | 28,416.70 | 26,291.70 | 28,416.70 | 8.3M |
| 2022-02-07 | 25,833.30 | 26,750.00 | 25,333.30 | 26,583.30 | 4.5M |
| 2022-01-28 | 25,500.00 | 25,791.70 | 25,250.00 | 25,291.70 | 3.5M |
| 2022-01-27 | 26,000.00 | 26,250.00 | 25,000.00 | 25,250.00 | 5.3M |
| 2022-01-26 | 26,083.30 | 26,416.70 | 25,750.00 | 25,750.00 | 3.6M |
| 2022-01-25 | 25,000.00 | 25,750.00 | 24,583.30 | 25,666.70 | 5.5M |
| 2022-01-24 | 26,875.00 | 26,875.00 | 25,041.70 | 25,041.70 | 9.2M |
| 2022-01-21 | 27,791.70 | 27,791.70 | 26,916.70 | 26,916.70 | 6.1M |
| 2022-01-20 | 27,333.30 | 28,000.00 | 26,583.30 | 27,833.30 | 5.3M |
| 2022-01-19 | 27,916.70 | 28,000.00 | 27,291.70 | 27,500.00 | 3.7M |
| 2022-01-18 | 27,750.00 | 28,333.30 | 26,000.00 | 27,625.00 | 9.1M |
| 2022-01-17 | 29,458.30 | 29,625.00 | 27,500.00 | 27,500.00 | 10.0M |
| 2022-01-14 | 29,583.30 | 30,416.70 | 29,416.70 | 29,541.70 | 3.3M |
| 2022-01-13 | 29,625.00 | 30,666.70 | 29,333.30 | 30,083.30 | 8.1M |
| 2022-01-12 | 28,833.30 | 29,583.30 | 28,583.30 | 29,333.30 | 7.8M |
| 2022-01-11 | 29,666.70 | 29,958.30 | 28,833.30 | 28,833.30 | 5.8M |
| 2022-01-10 | 29,750.00 | 30,333.30 | 29,416.70 | 29,458.30 | 6.3M |
| 2022-01-07 | 29,666.70 | 30,208.30 | 29,333.30 | 29,458.30 | 10.1M |
| 2022-01-06 | 30,666.70 | 30,666.70 | 29,666.70 | 29,833.30 | 11.5M |
| 2022-01-05 | 31,375.00 | 31,750.00 | 30,791.70 | 30,833.30 | 7.1M |
| 2022-01-04 | 31,458.30 | 32,000.00 | 31,166.70 | 31,250.00 | 8.7M |