18,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,214.50 | 3,223.30 | 3,135.90 | 3,144.70 | 0.7M |
| 2022-12-29 | 3,188.30 | 3,232.00 | 3,188.30 | 3,214.50 | 0.5M |
| 2022-12-28 | 3,232.00 | 3,275.70 | 3,170.90 | 3,205.80 | 0.5M |
| 2022-12-27 | 3,057.30 | 3,223.30 | 3,057.30 | 3,223.30 | 0.6M |
| 2022-12-26 | 3,310.60 | 3,310.60 | 3,083.50 | 3,083.50 | 1.3M |
| 2022-12-23 | 3,310.60 | 3,319.40 | 3,223.30 | 3,310.60 | 0.5M |
| 2022-12-22 | 3,345.60 | 3,345.60 | 3,188.30 | 3,301.90 | 0.6M |
| 2022-12-21 | 3,363.00 | 3,389.20 | 3,214.50 | 3,249.50 | 2.3M |
| 2022-12-20 | 3,494.10 | 3,502.80 | 3,249.50 | 3,284.40 | 1.7M |
| 2022-12-19 | 3,572.70 | 3,677.50 | 3,494.10 | 3,494.10 | 2.8M |
| 2022-12-16 | 3,581.40 | 3,651.30 | 3,555.20 | 3,616.40 | 2.2M |
| 2022-12-15 | 3,651.30 | 3,729.90 | 3,581.40 | 3,633.80 | 2.2M |
| 2022-12-14 | 3,529.00 | 3,642.60 | 3,467.90 | 3,642.60 | 3.0M |
| 2022-12-13 | 3,389.20 | 3,415.40 | 3,310.60 | 3,406.70 | 1.4M |
| 2022-12-12 | 3,450.40 | 3,572.70 | 3,389.20 | 3,389.20 | 1.8M |
| 2022-12-09 | 3,572.70 | 3,572.70 | 3,371.80 | 3,450.40 | 1.8M |
| 2022-12-08 | 3,406.70 | 3,511.50 | 3,398.00 | 3,459.10 | 2.7M |
| 2022-12-07 | 3,494.10 | 3,581.40 | 3,284.40 | 3,284.40 | 3.1M |
| 2022-12-06 | 3,651.30 | 3,860.90 | 3,511.50 | 3,520.30 | 5.1M |
| 2022-12-05 | 3,712.40 | 3,756.10 | 3,651.30 | 3,695.00 | 3.3M |
| 2022-12-02 | 3,546.50 | 3,651.30 | 3,476.60 | 3,651.30 | 3.1M |
| 2022-12-01 | 3,668.80 | 3,712.40 | 3,529.00 | 3,572.70 | 5.1M |
| 2022-11-30 | 3,494.10 | 3,572.70 | 3,406.70 | 3,529.00 | 3.3M |
| 2022-11-29 | 3,563.90 | 3,572.70 | 3,310.60 | 3,467.90 | 4.8M |
| 2022-11-28 | 3,527.80 | 3,638.90 | 3,527.80 | 3,638.90 | 2.1M |
| 2022-11-25 | 3,351.90 | 3,407.40 | 3,259.30 | 3,407.40 | 1.8M |
| 2022-11-24 | 3,305.60 | 3,370.40 | 3,138.90 | 3,240.70 | 1.8M |
| 2022-11-23 | 3,351.90 | 3,481.50 | 3,222.20 | 3,240.70 | 2.7M |
| 2022-11-22 | 3,333.30 | 3,379.60 | 3,287.00 | 3,379.60 | 4.4M |
| 2022-11-21 | 3,055.60 | 3,166.70 | 2,990.70 | 3,166.70 | 2.1M |
| 2022-11-18 | 2,944.40 | 3,037.00 | 2,694.40 | 2,963.00 | 3.2M |
| 2022-11-17 | 2,824.10 | 2,861.10 | 2,777.80 | 2,861.10 | 2.2M |
| 2022-11-16 | 2,342.60 | 2,675.90 | 2,342.60 | 2,675.90 | 3.9M |
| 2022-11-15 | 2,509.30 | 2,629.60 | 2,509.30 | 2,509.30 | 1.3M |
| 2022-11-14 | 2,703.70 | 2,888.90 | 2,694.40 | 2,694.40 | 2.4M |
| 2022-11-11 | 3,194.40 | 3,203.70 | 2,888.90 | 2,888.90 | 2.2M |
| 2022-11-10 | 3,324.10 | 3,342.60 | 3,101.90 | 3,101.90 | 1.3M |
| 2022-11-09 | 3,333.30 | 3,425.90 | 3,314.80 | 3,333.30 | 1.0M |
| 2022-11-08 | 3,203.70 | 3,305.60 | 3,148.10 | 3,259.30 | 1.0M |
| 2022-11-07 | 3,416.70 | 3,435.20 | 3,203.70 | 3,203.70 | 2.1M |
| 2022-11-04 | 3,694.40 | 3,694.40 | 3,435.20 | 3,435.20 | 1.2M |
| 2022-11-03 | 3,731.50 | 3,759.30 | 3,666.70 | 3,666.70 | 1.2M |
| 2022-11-02 | 3,768.50 | 3,842.60 | 3,722.20 | 3,759.30 | 0.5M |
| 2022-11-01 | 3,814.80 | 3,842.60 | 3,731.50 | 3,777.80 | 0.7M |
| 2022-10-31 | 3,722.20 | 3,888.90 | 3,601.90 | 3,731.50 | 0.9M |
| 2022-10-28 | 3,787.00 | 3,842.60 | 3,675.90 | 3,685.20 | 0.9M |
| 2022-10-27 | 3,611.10 | 3,694.40 | 3,240.70 | 3,694.40 | 1.2M |
| 2022-10-26 | 3,388.90 | 3,787.00 | 3,388.90 | 3,463.00 | 1.1M |
| 2022-10-25 | 3,685.20 | 3,888.90 | 3,592.60 | 3,611.10 | 2.4M |
| 2022-10-24 | 4,166.70 | 4,342.60 | 3,861.10 | 3,861.10 | 1.7M |
| 2022-10-21 | 4,444.40 | 4,453.70 | 4,148.10 | 4,148.10 | 1.7M |
| 2022-10-20 | 4,537.00 | 4,537.00 | 4,425.90 | 4,453.70 | 0.7M |
| 2022-10-19 | 4,555.60 | 4,592.60 | 4,490.70 | 4,500.00 | 0.6M |
| 2022-10-18 | 4,574.10 | 4,722.20 | 4,527.80 | 4,555.60 | 1.1M |
| 2022-10-17 | 4,500.00 | 4,500.00 | 4,379.60 | 4,453.70 | 0.4M |
| 2022-10-14 | 4,481.50 | 4,537.00 | 4,435.20 | 4,444.40 | 0.8M |
| 2022-10-13 | 4,490.70 | 4,527.80 | 4,398.10 | 4,435.20 | 0.6M |
| 2022-10-12 | 4,259.30 | 4,537.00 | 4,175.90 | 4,472.20 | 1.5M |
| 2022-10-11 | 4,629.60 | 4,629.60 | 4,305.60 | 4,305.60 | 1.7M |
| 2022-10-10 | 4,537.00 | 4,675.90 | 4,351.90 | 4,620.40 | 1.3M |
| 2022-10-07 | 4,731.50 | 4,861.10 | 4,555.60 | 4,555.60 | 2.1M |
| 2022-10-06 | 5,194.40 | 5,231.50 | 4,861.10 | 4,898.10 | 1.1M |
| 2022-10-05 | 5,268.50 | 5,268.50 | 5,129.60 | 5,194.40 | 0.9M |
| 2022-10-04 | 5,277.80 | 5,370.40 | 5,046.30 | 5,046.30 | 1.2M |
| 2022-10-03 | 5,481.50 | 5,629.60 | 5,138.90 | 5,157.40 | 1.2M |
| 2022-09-30 | 5,333.30 | 5,546.30 | 5,185.20 | 5,472.20 | 2.1M |
| 2022-09-29 | 5,925.90 | 5,925.90 | 5,453.70 | 5,463.00 | 1.6M |
| 2022-09-28 | 6,101.90 | 6,231.50 | 5,722.20 | 5,759.30 | 2.8M |
| 2022-09-27 | 5,629.60 | 6,000.00 | 5,629.60 | 6,000.00 | 3.9M |
| 2022-09-26 | 5,370.40 | 5,722.20 | 5,370.40 | 5,611.10 | 2.4M |
| 2022-09-23 | 5,555.60 | 5,713.00 | 5,518.50 | 5,555.60 | 1.7M |
| 2022-09-22 | 5,240.70 | 5,555.60 | 5,240.70 | 5,555.60 | 1.3M |
| 2022-09-21 | 5,268.50 | 5,370.40 | 5,240.70 | 5,287.00 | 0.7M |
| 2022-09-20 | 5,277.80 | 5,324.10 | 5,138.90 | 5,296.30 | 0.7M |
| 2022-09-19 | 5,546.30 | 5,546.30 | 5,185.20 | 5,277.80 | 1.0M |
| 2022-09-16 | 5,601.90 | 5,601.90 | 5,453.70 | 5,453.70 | 1.4M |
| 2022-09-15 | 5,648.10 | 5,675.90 | 5,555.60 | 5,601.90 | 0.3M |
| 2022-09-14 | 5,472.20 | 5,694.40 | 5,444.40 | 5,592.60 | 0.8M |
| 2022-09-13 | 5,583.30 | 5,629.60 | 5,555.60 | 5,574.10 | 0.3M |
| 2022-09-12 | 5,713.00 | 5,713.00 | 5,564.80 | 5,574.10 | 0.6M |
| 2022-09-09 | 5,583.30 | 5,583.30 | 5,425.90 | 5,537.00 | 0.7M |
| 2022-09-08 | 5,675.90 | 5,722.20 | 5,509.30 | 5,574.10 | 1.0M |
| 2022-09-07 | 5,935.20 | 5,972.20 | 5,601.90 | 5,601.90 | 1.3M |
| 2022-09-06 | 5,953.70 | 6,027.80 | 5,935.20 | 5,935.20 | 0.9M |
| 2022-09-05 | 6,000.00 | 6,018.50 | 5,916.70 | 5,944.40 | 0.7M |
| 2022-08-31 | 5,944.40 | 6,037.00 | 5,907.40 | 6,000.00 | 0.7M |
| 2022-08-30 | 6,037.00 | 6,111.10 | 5,925.90 | 6,000.00 | 0.7M |
| 2022-08-29 | 6,055.60 | 6,111.10 | 5,925.90 | 6,018.50 | 1.6M |
| 2022-08-26 | 6,185.20 | 6,388.90 | 6,185.20 | 6,185.20 | 2.1M |
| 2022-08-25 | 6,120.40 | 6,231.50 | 6,111.10 | 6,175.90 | 1.6M |
| 2022-08-24 | 6,111.10 | 6,157.40 | 6,018.50 | 6,101.90 | 0.7M |
| 2022-08-23 | 5,833.30 | 6,064.80 | 5,796.30 | 6,064.80 | 0.8M |
| 2022-08-22 | 6,111.10 | 6,111.10 | 5,916.70 | 5,953.70 | 0.8M |
| 2022-08-19 | 6,166.70 | 6,175.90 | 6,064.80 | 6,111.10 | 0.8M |
| 2022-08-18 | 6,231.50 | 6,231.50 | 6,111.10 | 6,157.40 | 1.9M |
| 2022-08-17 | 6,333.30 | 6,333.30 | 6,203.70 | 6,222.20 | 1.3M |
| 2022-08-16 | 6,342.60 | 6,361.10 | 6,277.80 | 6,277.80 | 0.8M |
| 2022-08-15 | 6,324.10 | 6,351.90 | 6,277.80 | 6,314.80 | 1.3M |
| 2022-08-12 | 6,296.30 | 6,314.80 | 6,213.00 | 6,296.30 | 0.9M |
| 2022-08-11 | 6,435.20 | 6,481.50 | 6,222.20 | 6,287.00 | 1.4M |
| 2022-08-10 | 6,361.10 | 6,463.00 | 6,314.80 | 6,351.90 | 1.1M |
| 2022-08-09 | 6,250.00 | 6,481.50 | 6,250.00 | 6,361.10 | 2.2M |
| 2022-08-08 | 6,287.00 | 6,388.90 | 6,259.30 | 6,277.80 | 0.8M |
| 2022-08-05 | 6,231.50 | 6,296.30 | 6,157.40 | 6,287.00 | 1.2M |
| 2022-08-04 | 6,296.30 | 6,481.50 | 6,203.70 | 6,231.50 | 1.8M |
| 2022-08-03 | 6,120.40 | 6,351.90 | 6,120.40 | 6,259.30 | 1.8M |
| 2022-08-02 | 5,981.50 | 6,287.00 | 5,925.90 | 6,194.40 | 2.7M |
| 2022-08-01 | 5,842.60 | 6,000.00 | 5,833.30 | 5,972.20 | 1.1M |
| 2022-07-29 | 5,953.70 | 6,000.00 | 5,833.30 | 5,842.60 | 0.9M |
| 2022-07-28 | 5,925.90 | 5,972.20 | 5,870.40 | 5,925.90 | 1.9M |
| 2022-07-27 | 5,722.20 | 5,777.80 | 5,648.10 | 5,777.80 | 0.7M |
| 2022-07-26 | 5,787.00 | 5,796.30 | 5,731.50 | 5,731.50 | 1.4M |
| 2022-07-25 | 5,851.90 | 5,907.40 | 5,759.30 | 5,787.00 | 0.7M |
| 2022-07-22 | 5,870.40 | 5,972.20 | 5,870.40 | 5,907.40 | 0.7M |
| 2022-07-21 | 6,064.80 | 6,064.80 | 5,861.10 | 5,870.40 | 1.2M |
| 2022-07-20 | 5,972.20 | 6,111.10 | 5,870.40 | 6,018.50 | 1.5M |
| 2022-07-19 | 5,916.70 | 5,944.40 | 5,814.80 | 5,814.80 | 1.3M |
| 2022-07-18 | 5,888.90 | 5,981.50 | 5,851.90 | 5,925.90 | 1.0M |
| 2022-07-15 | 5,796.30 | 5,963.00 | 5,796.30 | 5,824.10 | 1.3M |
| 2022-07-14 | 5,759.30 | 5,879.60 | 5,740.70 | 5,777.80 | 1.6M |
| 2022-07-13 | 5,796.30 | 5,916.70 | 5,787.00 | 5,787.00 | 1.7M |
| 2022-07-12 | 5,555.60 | 5,833.30 | 5,555.60 | 5,833.30 | 1.5M |
| 2022-07-11 | 5,463.00 | 5,685.20 | 5,370.40 | 5,500.00 | 2.0M |
| 2022-07-08 | 5,259.30 | 5,463.00 | 5,157.40 | 5,388.90 | 1.8M |
| 2022-07-07 | 5,101.90 | 5,175.90 | 4,981.50 | 5,111.10 | 0.7M |
| 2022-07-06 | 5,185.20 | 5,259.30 | 5,111.10 | 5,129.60 | 0.8M |
| 2022-07-05 | 5,287.00 | 5,333.30 | 5,185.20 | 5,213.00 | 0.9M |
| 2022-07-04 | 5,324.10 | 5,370.40 | 5,231.50 | 5,305.60 | 0.7M |
| 2022-07-01 | 5,185.20 | 5,250.00 | 4,963.00 | 5,185.20 | 0.7M |
| 2022-06-30 | 5,324.10 | 5,500.00 | 5,129.60 | 5,129.60 | 1.0M |
| 2022-06-29 | 5,333.30 | 5,416.70 | 5,277.80 | 5,370.40 | 1.4M |
| 2022-06-28 | 5,287.00 | 5,500.00 | 5,185.20 | 5,398.10 | 1.4M |
| 2022-06-27 | 4,990.70 | 5,314.80 | 4,907.40 | 5,259.30 | 1.1M |
| 2022-06-24 | 4,953.70 | 5,055.60 | 4,944.40 | 4,990.70 | 0.9M |
| 2022-06-23 | 4,907.40 | 4,990.70 | 4,851.90 | 4,953.70 | 0.8M |
| 2022-06-22 | 4,805.60 | 4,898.10 | 4,657.40 | 4,898.10 | 1.6M |
| 2022-06-21 | 4,500.00 | 4,740.70 | 4,500.00 | 4,583.30 | 1.7M |
| 2022-06-20 | 5,064.80 | 5,092.60 | 4,713.00 | 4,713.00 | 1.9M |
| 2022-06-17 | 5,185.20 | 5,268.50 | 5,064.80 | 5,064.80 | 2.5M |
| 2022-06-16 | 5,601.90 | 5,731.50 | 5,444.40 | 5,444.40 | 1.5M |
| 2022-06-15 | 5,879.60 | 5,981.50 | 5,425.90 | 5,444.40 | 3.5M |
| 2022-06-14 | 5,833.30 | 6,027.80 | 5,768.50 | 5,833.30 | 1.2M |
| 2022-06-13 | 6,203.70 | 6,333.30 | 6,027.80 | 6,027.80 | 2.6M |
| 2022-06-10 | 6,388.90 | 6,601.90 | 6,361.10 | 6,472.20 | 3.1M |
| 2022-06-09 | 6,472.20 | 6,472.20 | 6,342.60 | 6,463.00 | 1.2M |
| 2022-06-08 | 6,250.00 | 6,463.00 | 6,222.20 | 6,388.90 | 1.0M |
| 2022-06-07 | 6,203.70 | 6,305.60 | 6,000.00 | 6,148.10 | 2.6M |
| 2022-06-06 | 6,574.10 | 6,620.40 | 6,296.30 | 6,296.30 | 2.2M |
| 2022-06-03 | 6,666.70 | 6,685.20 | 6,500.00 | 6,620.40 | 1.1M |
| 2022-06-02 | 6,833.30 | 6,944.40 | 6,574.10 | 6,620.40 | 2.1M |
| 2022-06-01 | 6,759.30 | 6,944.40 | 6,685.20 | 6,824.10 | 3.4M |
| 2022-05-31 | 6,768.50 | 6,842.60 | 6,703.70 | 6,768.50 | 1.6M |
| 2022-05-30 | 6,759.30 | 6,907.40 | 6,722.20 | 6,777.80 | 1.8M |
| 2022-05-27 | 6,481.50 | 6,814.80 | 6,481.50 | 6,731.50 | 3.3M |
| 2022-05-26 | 6,666.70 | 6,666.70 | 6,296.30 | 6,490.70 | 1.9M |
| 2022-05-25 | 6,175.90 | 6,574.10 | 6,166.70 | 6,537.00 | 2.1M |
| 2022-05-24 | 6,296.30 | 6,296.30 | 5,925.90 | 6,157.40 | 1.9M |
| 2022-05-23 | 6,435.20 | 6,481.50 | 6,129.60 | 6,213.00 | 1.1M |
| 2022-05-20 | 6,388.90 | 6,527.80 | 6,342.60 | 6,370.40 | 1.5M |
| 2022-05-19 | 6,203.70 | 6,425.90 | 6,194.40 | 6,361.10 | 1.1M |
| 2022-05-18 | 6,305.60 | 6,564.80 | 6,305.60 | 6,472.20 | 1.4M |
| 2022-05-17 | 5,842.60 | 6,250.00 | 5,814.80 | 6,250.00 | 1.4M |
| 2022-05-16 | 6,018.50 | 6,129.60 | 5,805.60 | 5,842.60 | 1.8M |
| 2022-05-13 | 6,203.70 | 6,342.60 | 5,777.80 | 5,777.80 | 2.4M |
| 2022-05-12 | 6,574.10 | 6,666.70 | 6,203.70 | 6,203.70 | 1.5M |
| 2022-05-11 | 6,620.40 | 6,750.00 | 6,490.70 | 6,666.70 | 0.7M |
| 2022-05-10 | 6,203.70 | 6,574.10 | 6,120.40 | 6,574.10 | 1.1M |
| 2022-05-09 | 6,759.30 | 6,898.10 | 6,463.00 | 6,463.00 | 2.5M |
| 2022-05-06 | 7,074.10 | 7,213.00 | 6,944.40 | 6,944.40 | 1.3M |
| 2022-05-05 | 7,537.00 | 7,546.30 | 7,175.90 | 7,231.50 | 1.5M |
| 2022-05-04 | 7,500.00 | 7,583.30 | 7,407.40 | 7,453.70 | 1.8M |
| 2022-04-29 | 7,268.50 | 7,537.00 | 7,231.50 | 7,472.20 | 1.7M |
| 2022-04-28 | 7,342.60 | 7,546.30 | 7,222.20 | 7,277.80 | 1.8M |
| 2022-04-27 | 6,944.40 | 7,333.30 | 6,759.30 | 7,314.80 | 1.9M |
| 2022-04-26 | 6,574.10 | 6,990.70 | 6,351.90 | 6,990.70 | 2.4M |
| 2022-04-25 | 7,037.00 | 7,129.60 | 6,435.20 | 6,574.10 | 2.6M |
| 2022-04-22 | 6,685.20 | 7,120.40 | 6,666.70 | 6,898.10 | 2.5M |
| 2022-04-21 | 6,722.20 | 7,055.60 | 6,675.90 | 6,675.90 | 5.6M |
| 2022-04-20 | 7,500.00 | 7,611.10 | 7,083.30 | 7,175.90 | 2.7M |
| 2022-04-19 | 8,148.10 | 8,324.10 | 7,574.10 | 7,574.10 | 3.4M |
| 2022-04-18 | 8,750.00 | 8,750.00 | 8,138.90 | 8,138.90 | 4.8M |
| 2022-04-15 | 9,166.70 | 9,166.70 | 8,537.00 | 8,750.00 | 3.1M |
| 2022-04-14 | 9,351.90 | 9,351.90 | 9,175.90 | 9,175.90 | 1.6M |
| 2022-04-13 | 8,898.10 | 9,231.50 | 8,703.70 | 9,213.00 | 2.7M |
| 2022-04-12 | 9,537.00 | 9,675.90 | 8,888.90 | 8,981.50 | 3.5M |
| 2022-04-08 | 9,629.60 | 9,768.50 | 9,444.40 | 9,490.70 | 3.0M |
| 2022-04-07 | 9,814.80 | 9,907.40 | 9,583.30 | 9,583.30 | 3.5M |
| 2022-04-06 | 9,907.40 | 10,092.60 | 9,629.60 | 9,768.50 | 5.3M |
| 2022-04-05 | 10,185.20 | 10,277.80 | 10,092.60 | 10,092.60 | 2.6M |
| 2022-04-04 | 10,185.20 | 10,370.40 | 10,092.60 | 10,185.20 | 4.1M |
| 2022-04-01 | 9,814.80 | 10,185.20 | 9,768.50 | 10,185.20 | 4.6M |
| 2022-03-31 | 10,555.60 | 10,601.90 | 9,861.10 | 9,861.10 | 6.2M |
| 2022-03-30 | 10,648.10 | 11,203.70 | 10,324.10 | 10,370.40 | 11.1M |
| 2022-03-29 | 11,300.00 | 11,700.00 | 11,300.00 | 11,700.00 | 4.9M |
| 2022-03-28 | 11,550.00 | 11,800.00 | 11,000.00 | 11,200.00 | 7.2M |
| 2022-03-25 | 11,250.00 | 11,900.00 | 11,200.00 | 11,800.00 | 14.4M |
| 2022-03-24 | 11,000.00 | 11,300.00 | 10,900.00 | 11,150.00 | 4.6M |
| 2022-03-23 | 11,100.00 | 11,200.00 | 10,950.00 | 11,000.00 | 3.4M |
| 2022-03-22 | 11,150.00 | 11,350.00 | 11,050.00 | 11,050.00 | 4.5M |
| 2022-03-21 | 10,800.00 | 11,200.00 | 10,750.00 | 11,050.00 | 4.2M |
| 2022-03-18 | 10,900.00 | 11,050.00 | 10,750.00 | 10,750.00 | 3.0M |
| 2022-03-17 | 10,850.00 | 11,000.00 | 10,650.00 | 10,800.00 | 3.8M |
| 2022-03-16 | 10,600.00 | 10,800.00 | 10,600.00 | 10,600.00 | 1.9M |
| 2022-03-15 | 10,400.00 | 10,700.00 | 10,250.00 | 10,600.00 | 3.4M |
| 2022-03-14 | 10,900.00 | 10,950.00 | 10,300.00 | 10,350.00 | 7.8M |
| 2022-03-11 | 11,150.00 | 11,450.00 | 11,000.00 | 11,050.00 | 6.1M |
| 2022-03-10 | 11,500.00 | 11,500.00 | 11,200.00 | 11,200.00 | 3.7M |
| 2022-03-09 | 11,500.00 | 11,650.00 | 11,200.00 | 11,200.00 | 7.5M |
| 2022-03-08 | 11,200.00 | 11,950.00 | 11,150.00 | 11,300.00 | 12.2M |
| 2022-03-07 | 11,100.00 | 11,450.00 | 11,000.00 | 11,250.00 | 5.6M |
| 2022-03-04 | 11,000.00 | 11,350.00 | 10,900.00 | 11,150.00 | 6.6M |
| 2022-03-03 | 10,950.00 | 11,200.00 | 10,800.00 | 10,900.00 | 5.0M |
| 2022-03-02 | 11,200.00 | 11,250.00 | 10,800.00 | 10,850.00 | 4.5M |
| 2022-03-01 | 11,000.00 | 11,500.00 | 11,000.00 | 11,150.00 | 6.1M |
| 2022-02-28 | 11,000.00 | 11,050.00 | 10,750.00 | 10,900.00 | 3.7M |
| 2022-02-25 | 10,900.00 | 11,100.00 | 10,750.00 | 10,950.00 | 4.6M |
| 2022-02-24 | 11,100.00 | 11,250.00 | 10,400.00 | 10,600.00 | 6.8M |
| 2022-02-23 | 11,350.00 | 11,400.00 | 11,150.00 | 11,150.00 | 5.2M |
| 2022-02-22 | 11,050.00 | 11,450.00 | 10,850.00 | 11,350.00 | 11.6M |
| 2022-02-21 | 10,450.00 | 10,900.00 | 10,350.00 | 10,900.00 | 3.8M |
| 2022-02-18 | 9,980.00 | 10,250.00 | 9,940.00 | 10,200.00 | 3.7M |
| 2022-02-17 | 10,300.00 | 10,300.00 | 10,050.00 | 10,050.00 | 1.9M |
| 2022-02-16 | 9,900.00 | 10,400.00 | 9,900.00 | 10,200.00 | 3.8M |
| 2022-02-15 | 9,810.00 | 10,000.00 | 9,810.00 | 9,910.00 | 1.7M |
| 2022-02-14 | 9,800.00 | 10,000.00 | 9,800.00 | 9,830.00 | 1.5M |
| 2022-02-11 | 10,100.00 | 10,300.00 | 10,050.00 | 10,100.00 | 1.3M |
| 2022-02-10 | 10,300.00 | 10,550.00 | 10,050.00 | 10,250.00 | 2.0M |
| 2022-02-09 | 9,820.00 | 10,400.00 | 9,750.00 | 10,250.00 | 2.5M |
| 2022-02-08 | 9,940.00 | 9,980.00 | 9,810.00 | 9,900.00 | 1.1M |
| 2022-02-07 | 9,500.00 | 9,970.00 | 9,500.00 | 9,950.00 | 1.1M |
| 2022-01-28 | 9,150.00 | 9,500.00 | 9,000.00 | 9,500.00 | 1.4M |
| 2022-01-27 | 9,200.00 | 9,380.00 | 9,060.00 | 9,130.00 | 1.5M |
| 2022-01-26 | 9,880.00 | 9,880.00 | 9,200.00 | 9,200.00 | 2.2M |
| 2022-01-25 | 9,160.00 | 9,810.00 | 9,000.00 | 9,710.00 | 1.3M |
| 2022-01-24 | 10,200.00 | 10,200.00 | 9,580.00 | 9,580.00 | 2.6M |
| 2022-01-21 | 10,500.00 | 10,600.00 | 10,000.00 | 10,300.00 | 2.3M |
| 2022-01-20 | 9,710.00 | 10,350.00 | 9,520.00 | 10,350.00 | 2.6M |
| 2022-01-19 | 9,370.00 | 9,880.00 | 9,270.00 | 9,710.00 | 2.8M |
| 2022-01-18 | 9,550.00 | 10,000.00 | 9,350.00 | 9,360.00 | 4.4M |
| 2022-01-17 | 10,900.00 | 11,000.00 | 10,050.00 | 10,050.00 | 4.6M |
| 2022-01-14 | 9,900.00 | 11,000.00 | 9,710.00 | 10,800.00 | 4.4M |
| 2022-01-13 | 11,150.00 | 11,400.00 | 10,400.00 | 10,400.00 | 9.4M |
| 2022-01-12 | 11,550.00 | 11,900.00 | 11,150.00 | 11,150.00 | 9.8M |
| 2022-01-11 | 12,300.00 | 12,650.00 | 11,900.00 | 11,950.00 | 7.2M |
| 2022-01-10 | 12,600.00 | 13,250.00 | 12,550.00 | 12,550.00 | 8.4M |
| 2022-01-07 | 12,600.00 | 12,900.00 | 12,400.00 | 12,400.00 | 7.0M |
| 2022-01-06 | 11,650.00 | 12,450.00 | 11,650.00 | 12,450.00 | 12.2M |
| 2022-01-05 | 11,450.00 | 11,800.00 | 11,300.00 | 11,650.00 | 5.1M |
| 2022-01-04 | 11,450.00 | 11,600.00 | 11,250.00 | 11,300.00 | 4.3M |