Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 98.50 99.45 98.00 99.01 13.7K
09:20 99.09 99.26 98.40 98.62 8.1K
09:25 98.68 99.89 98.50 99.73 7.4K
09:30 99.90 100.79 99.55 99.55 87.3K
09:35 99.25 99.99 99.13 99.29 41.7K
09:40 99.30 99.37 99.05 99.37 8.9K
09:45 99.31 99.57 99.31 99.55 4.2K
09:50 99.60 99.60 99.25 99.48 3.7K
09:55 99.48 100.10 99.37 99.99 10.0K
10:00 99.99 100.26 99.77 100.15 9.0K
10:05 100.15 100.49 100.04 100.49 8.5K
10:10 100.60 101.00 100.47 100.50 15.9K
10:15 100.42 101.09 100.25 101.04 53.2K
10:20 101.07 101.36 100.81 100.81 6.6K
10:25 100.88 101.76 100.88 101.76 12.6K
10:30 101.70 101.86 101.23 101.37 13.0K
10:35 101.35 101.49 101.35 101.40 3.9K
10:40 101.34 101.40 100.86 101.00 6.9K
10:45 100.86 100.92 100.50 100.68 8.0K
10:50 100.60 100.78 100.59 100.78 5.7K
10:55 100.64 101.00 100.64 101.00 3.2K
11:00 100.95 100.95 100.60 100.60 3.2K
11:05 100.76 100.88 100.65 100.65 0.4K
11:10 100.59 100.59 100.20 100.40 2.4K
11:15 100.46 100.48 100.20 100.20 3.2K
11:20 100.15 100.24 99.70 99.77 13.7K
11:25 99.90 100.23 99.77 100.20 1.0K
11:30 100.20 100.22 99.84 100.14 1.8K
11:35 100.11 100.11 99.82 99.86 1.1K
11:40 99.98 99.98 99.75 99.75 0.2K
11:45 99.70 99.73 99.66 99.73 1.9K
11:50 99.79 99.81 99.75 99.79 2.2K
11:55 99.74 99.79 99.57 99.73 4.0K
12:00 99.74 99.79 99.61 99.79 1.2K
12:05 99.69 99.69 99.29 99.53 3.9K
12:10 99.42 99.42 99.42 99.42 0.0K
12:15 99.34 99.34 99.17 99.28 0.7K
12:20 99.41 99.41 98.94 99.35 9.7K
12:25 99.25 99.25 99.21 99.21 0.0K
12:30 99.25 99.25 98.88 99.00 2.9K
12:35 98.88 99.02 98.80 98.80 2.8K
12:40 98.80 99.00 98.75 99.00 1.4K
12:45 98.98 98.98 98.85 98.89 0.4K
12:50 98.94 98.98 98.85 98.95 0.5K
12:55 98.94 99.06 98.94 99.00 0.7K
13:00 98.90 98.99 98.87 98.87 0.2K
13:05 98.88 99.00 98.88 98.96 2.3K
13:10 98.99 99.00 98.99 99.00 0.1K
13:15 98.99 99.01 98.90 99.01 0.5K
13:20 98.85 98.94 98.75 98.94 2.5K
13:25 98.81 98.83 98.74 98.83 0.3K
13:30 98.82 98.84 98.70 98.70 0.4K
13:35 98.75 98.75 98.75 98.75 0.5K
13:40 98.75 98.86 98.70 98.70 0.4K
13:45 98.69 98.69 98.53 98.53 0.2K
13:50 98.54 98.57 98.54 98.57 1.4K
13:55 98.59 98.74 98.59 98.60 0.6K
14:00 98.59 98.66 98.59 98.66 3.5K
14:05 98.88 98.88 98.88 98.88 0.1K
14:10 98.86 98.92 98.68 98.92 0.2K
14:15 98.88 98.89 98.57 98.65 0.7K
14:20 98.65 98.81 98.25 98.81 21.5K
14:25 98.81 98.97 98.54 98.57 12.2K
14:30 98.59 98.78 98.50 98.59 2.1K
14:35 98.76 98.76 98.65 98.65 0.5K
14:40 98.70 98.75 98.70 98.75 0.2K
14:45 98.70 98.70 98.57 98.57 0.2K
14:50 98.57 98.76 98.57 98.76 1.1K
14:55 98.65 98.65 98.50 98.50 1.5K
15:00 98.38 98.39 97.91 97.91 11.8K
15:05 97.92 98.14 97.75 98.14 2.7K
15:10 97.99 98.06 97.83 98.00 0.8K
15:15 98.00 98.06 97.85 98.00 3.2K
15:20 98.00 98.10 97.76 98.06 6.5K
15:25 97.92 98.10 97.91 98.00 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし