Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 95.90 96.36 95.11 95.85 10.2K
09:20 95.90 96.45 95.90 96.35 9.0K
09:25 96.35 96.50 95.90 96.20 7.7K
09:30 96.09 96.47 95.90 96.00 7.4K
09:35 96.10 96.70 95.90 95.98 11.0K
09:40 96.21 96.23 95.84 96.00 8.4K
09:45 96.08 96.08 95.83 95.83 0.7K
09:50 95.70 96.00 95.70 95.84 0.3K
09:55 95.85 95.98 95.85 95.98 0.1K
10:00 95.81 95.94 95.76 95.86 0.6K
10:05 95.75 96.15 95.62 96.15 0.5K
10:10 96.34 96.49 96.26 96.27 0.2K
10:15 96.31 97.87 96.31 97.85 26.7K
10:20 98.15 98.15 97.27 97.77 7.2K
10:25 97.77 98.20 97.70 97.80 8.6K
10:30 97.83 98.00 97.04 97.12 1.4K
10:35 97.14 97.70 97.08 97.49 3.1K
10:40 97.50 97.61 97.29 97.61 0.6K
10:45 97.70 98.20 97.64 98.01 6.2K
10:50 97.98 98.13 97.91 97.96 0.7K
10:55 97.89 99.71 97.89 99.49 16.6K
11:00 99.81 99.90 99.18 99.34 16.8K
11:05 99.30 100.30 99.30 99.60 38.2K
11:10 99.68 99.98 99.40 99.71 5.5K
11:15 99.70 100.30 99.54 99.92 15.4K
11:20 100.00 100.06 99.23 99.35 6.3K
11:25 99.39 99.49 98.85 99.09 4.9K
11:30 99.14 99.31 98.85 98.98 3.0K
11:35 98.89 98.89 98.50 98.50 10.1K
11:40 98.50 98.50 98.37 98.45 10.7K
11:45 98.45 98.60 98.33 98.41 0.8K
11:50 98.43 98.43 97.81 97.93 3.7K
11:55 97.85 97.92 97.68 97.68 0.5K
12:00 97.67 97.78 97.61 97.65 0.4K
12:05 97.61 97.68 97.51 97.51 0.6K
12:10 97.56 97.56 97.29 97.32 3.2K
12:15 97.31 97.49 97.19 97.19 6.7K
12:20 97.30 97.53 97.19 97.43 0.2K
12:25 97.62 97.62 97.40 97.49 0.1K
12:30 97.46 97.51 97.31 97.48 5.2K
12:35 97.38 97.39 97.22 97.27 0.3K
12:40 97.30 97.35 97.15 97.20 0.4K
12:45 97.15 97.15 96.90 96.92 2.3K
12:50 97.25 97.27 97.02 97.05 0.2K
12:55 97.00 97.06 96.85 97.06 0.7K
13:00 97.12 97.12 97.08 97.10 0.1K
13:05 97.15 97.35 97.00 97.00 1.2K
13:10 96.96 97.08 96.91 96.95 0.9K
13:15 96.96 97.07 96.90 96.90 0.6K
13:20 96.80 96.85 96.69 96.85 0.8K
13:25 96.84 96.84 96.66 96.68 0.0K
13:30 96.83 97.02 96.72 97.02 0.4K
13:35 96.84 97.00 96.75 96.75 2.3K
13:40 96.80 96.90 96.66 96.75 1.0K
13:45 96.75 96.86 96.72 96.72 1.1K
13:50 96.70 96.81 96.70 96.81 0.3K
13:55 96.70 96.70 96.20 96.38 4.6K
14:00 96.38 96.58 96.38 96.57 0.2K
14:05 96.47 96.62 96.46 96.46 0.0K
14:10 96.52 96.52 96.45 96.50 0.7K
14:15 96.41 96.59 96.41 96.53 0.5K
14:20 96.56 96.70 96.40 96.70 0.6K
14:25 96.69 96.69 96.50 96.55 0.5K
14:30 96.65 96.65 96.58 96.58 0.1K
14:35 96.70 96.81 96.63 96.64 0.4K
14:40 96.89 96.89 96.63 96.88 0.1K
14:45 96.88 96.88 96.71 96.88 1.3K
14:50 96.72 96.87 96.72 96.72 0.3K
14:55 96.90 97.00 96.82 96.83 0.9K
15:00 96.80 96.88 96.71 96.83 1.1K
15:05 96.83 96.94 96.72 96.88 7.2K
15:10 97.02 97.02 96.33 96.49 2.1K
15:15 96.39 96.42 96.21 96.31 3.3K
15:20 96.51 96.58 96.31 96.37 4.9K
15:25 96.51 96.99 96.37 96.61 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし