3,939.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,352.40 | 1,360.40 | 1,333.80 | 1,338.20 | 8.4M |
| 2022-12-29 | 1,347.00 | 1,349.60 | 1,331.00 | 1,348.40 | 7.6M |
| 2022-12-28 | 1,354.00 | 1,360.80 | 1,349.40 | 1,360.80 | 8.4M |
| 2022-12-27 | 1,375.80 | 1,377.20 | 1,357.60 | 1,358.60 | 4.4M |
| 2022-12-26 | 1,346.80 | 1,373.00 | 1,346.80 | 1,368.40 | 6.2M |
| 2022-12-23 | 1,339.80 | 1,351.60 | 1,332.80 | 1,346.60 | 9.4M |
| 2022-12-22 | 1,369.20 | 1,376.60 | 1,350.80 | 1,359.80 | 10.1M |
| 2022-12-21 | 1,376.00 | 1,376.00 | 1,346.00 | 1,362.60 | 14.0M |
| 2022-12-20 | 1,408.80 | 1,412.20 | 1,370.40 | 1,378.00 | 15.6M |
| 2022-12-19 | 1,406.00 | 1,414.00 | 1,401.40 | 1,403.80 | 7.7M |
| 2022-12-16 | 1,421.00 | 1,428.20 | 1,416.20 | 1,417.80 | 17.9M |
| 2022-12-15 | 1,421.40 | 1,451.60 | 1,421.20 | 1,443.60 | 7.9M |
| 2022-12-14 | 1,435.20 | 1,440.80 | 1,426.00 | 1,438.80 | 7.7M |
| 2022-12-13 | 1,434.20 | 1,443.80 | 1,429.20 | 1,435.80 | 10.9M |
| 2022-12-12 | 1,396.80 | 1,413.00 | 1,395.60 | 1,410.20 | 9.7M |
| 2022-12-09 | 1,418.00 | 1,426.80 | 1,416.00 | 1,420.40 | 10.1M |
| 2022-12-08 | 1,408.00 | 1,412.80 | 1,399.20 | 1,400.40 | 12.6M |
| 2022-12-07 | 1,408.60 | 1,431.00 | 1,407.60 | 1,422.80 | 8.6M |
| 2022-12-06 | 1,403.00 | 1,429.40 | 1,401.60 | 1,425.00 | 12.1M |
| 2022-12-05 | 1,423.60 | 1,424.20 | 1,400.80 | 1,413.00 | 16.3M |
| 2022-12-02 | 1,440.40 | 1,442.20 | 1,418.20 | 1,430.00 | 15.9M |
| 2022-12-01 | 1,454.40 | 1,473.80 | 1,448.80 | 1,464.40 | 16.0M |
| 2022-11-30 | 1,458.20 | 1,469.60 | 1,446.20 | 1,459.80 | 19.0M |
| 2022-11-29 | 1,466.00 | 1,479.40 | 1,463.20 | 1,469.60 | 9.6M |
| 2022-11-28 | 1,483.80 | 1,488.80 | 1,470.60 | 1,478.20 | 8.0M |
| 2022-11-25 | 1,478.80 | 1,487.00 | 1,473.40 | 1,483.60 | 6.5M |
| 2022-11-24 | 1,488.80 | 1,492.60 | 1,470.20 | 1,478.80 | 12.3M |
| 2022-11-22 | 1,473.00 | 1,492.60 | 1,463.00 | 1,468.00 | 15.8M |
| 2022-11-21 | 1,455.00 | 1,470.60 | 1,454.40 | 1,459.40 | 7.9M |
| 2022-11-18 | 1,449.80 | 1,458.00 | 1,444.00 | 1,449.00 | 8.1M |
| 2022-11-17 | 1,451.00 | 1,455.60 | 1,443.40 | 1,449.80 | 6.9M |
| 2022-11-16 | 1,447.00 | 1,452.40 | 1,437.40 | 1,441.00 | 8.4M |
| 2022-11-15 | 1,435.40 | 1,448.00 | 1,433.80 | 1,445.40 | 10.0M |
| 2022-11-14 | 1,460.00 | 1,469.60 | 1,426.60 | 1,435.00 | 15.5M |
| 2022-11-11 | 1,446.60 | 1,459.40 | 1,431.20 | 1,457.20 | 19.6M |
| 2022-11-10 | 1,403.80 | 1,418.60 | 1,400.60 | 1,416.60 | 12.1M |
| 2022-11-09 | 1,432.40 | 1,437.40 | 1,420.40 | 1,429.40 | 10.6M |
| 2022-11-08 | 1,419.40 | 1,425.20 | 1,415.20 | 1,420.60 | 11.3M |
| 2022-11-07 | 1,414.00 | 1,424.80 | 1,406.20 | 1,409.80 | 13.7M |
| 2022-11-04 | 1,395.20 | 1,403.40 | 1,380.20 | 1,399.20 | 14.0M |
| 2022-11-02 | 1,386.80 | 1,401.00 | 1,386.60 | 1,393.80 | 12.3M |
| 2022-11-01 | 1,363.80 | 1,404.20 | 1,361.40 | 1,403.80 | 21.3M |
| 2022-10-31 | 1,319.80 | 1,355.40 | 1,312.60 | 1,352.00 | 23.8M |
| 2022-10-28 | 1,257.60 | 1,285.60 | 1,247.80 | 1,275.00 | 55.0M |
| 2022-10-27 | 1,315.40 | 1,315.40 | 1,293.00 | 1,301.00 | 11.7M |
| 2022-10-26 | 1,309.60 | 1,315.60 | 1,302.60 | 1,308.80 | 12.6M |
| 2022-10-25 | 1,299.80 | 1,319.60 | 1,297.20 | 1,314.20 | 12.4M |
| 2022-10-24 | 1,292.00 | 1,301.40 | 1,281.00 | 1,283.20 | 10.3M |
| 2022-10-21 | 1,273.60 | 1,280.40 | 1,267.20 | 1,272.00 | 11.3M |
| 2022-10-20 | 1,276.40 | 1,284.00 | 1,268.80 | 1,282.40 | 11.0M |
| 2022-10-19 | 1,290.40 | 1,301.60 | 1,287.00 | 1,293.40 | 10.8M |
| 2022-10-18 | 1,313.40 | 1,315.00 | 1,280.40 | 1,296.20 | 12.4M |
| 2022-10-17 | 1,279.80 | 1,288.00 | 1,275.40 | 1,284.40 | 10.8M |
| 2022-10-14 | 1,282.20 | 1,308.60 | 1,278.20 | 1,297.40 | 17.0M |
| 2022-10-13 | 1,258.00 | 1,260.00 | 1,241.20 | 1,250.20 | 12.8M |
| 2022-10-12 | 1,264.00 | 1,270.60 | 1,250.60 | 1,264.80 | 12.8M |
| 2022-10-11 | 1,284.80 | 1,288.80 | 1,261.20 | 1,271.40 | 15.9M |
| 2022-10-07 | 1,301.80 | 1,316.20 | 1,292.60 | 1,307.80 | 11.8M |
| 2022-10-06 | 1,304.00 | 1,327.60 | 1,302.00 | 1,321.80 | 12.8M |
| 2022-10-05 | 1,310.60 | 1,315.60 | 1,295.00 | 1,301.40 | 13.6M |
| 2022-10-04 | 1,277.00 | 1,300.60 | 1,274.40 | 1,296.00 | 15.0M |
| 2022-10-03 | 1,197.40 | 1,254.00 | 1,196.60 | 1,250.80 | 19.4M |
| 2022-09-30 | 1,259.80 | 1,266.40 | 1,219.60 | 1,222.80 | 14.8M |
| 2022-09-29 | 1,269.60 | 1,272.60 | 1,243.00 | 1,268.60 | 16.7M |
| 2022-09-28 | 1,258.00 | 1,266.80 | 1,237.60 | 1,255.60 | 18.5M |
| 2022-09-27 | 1,270.20 | 1,270.40 | 1,257.20 | 1,267.60 | 17.4M |
| 2022-09-26 | 1,293.40 | 1,293.40 | 1,260.40 | 1,260.60 | 19.7M |
| 2022-09-22 | 1,288.00 | 1,313.40 | 1,284.20 | 1,313.40 | 12.4M |
| 2022-09-21 | 1,329.80 | 1,330.80 | 1,302.40 | 1,302.40 | 16.1M |
| 2022-09-20 | 1,357.40 | 1,359.60 | 1,343.00 | 1,345.60 | 12.1M |
| 2022-09-16 | 1,357.20 | 1,362.80 | 1,342.80 | 1,344.80 | 18.5M |
| 2022-09-15 | 1,369.60 | 1,372.00 | 1,360.20 | 1,365.60 | 9.3M |
| 2022-09-14 | 1,365.80 | 1,386.00 | 1,354.00 | 1,372.20 | 15.6M |
| 2022-09-13 | 1,402.00 | 1,410.00 | 1,393.20 | 1,397.20 | 9.0M |
| 2022-09-12 | 1,412.80 | 1,424.40 | 1,394.60 | 1,401.40 | 9.5M |
| 2022-09-09 | 1,385.00 | 1,402.60 | 1,382.20 | 1,393.20 | 14.3M |
| 2022-09-08 | 1,369.20 | 1,397.40 | 1,369.20 | 1,397.40 | 14.0M |
| 2022-09-07 | 1,365.40 | 1,369.20 | 1,357.20 | 1,366.40 | 11.5M |
| 2022-09-06 | 1,382.40 | 1,385.00 | 1,366.40 | 1,383.20 | 8.0M |
| 2022-09-05 | 1,381.00 | 1,388.20 | 1,376.60 | 1,383.20 | 9.2M |
| 2022-09-02 | 1,394.00 | 1,395.00 | 1,369.40 | 1,380.80 | 11.7M |
| 2022-09-01 | 1,393.00 | 1,398.00 | 1,385.00 | 1,392.20 | 11.6M |
| 2022-08-31 | 1,382.00 | 1,399.20 | 1,382.00 | 1,399.20 | 11.8M |
| 2022-08-30 | 1,384.20 | 1,399.20 | 1,374.60 | 1,397.20 | 13.4M |
| 2022-08-29 | 1,372.20 | 1,380.60 | 1,369.20 | 1,376.20 | 11.7M |
| 2022-08-26 | 1,410.40 | 1,425.80 | 1,408.00 | 1,412.00 | 10.7M |
| 2022-08-25 | 1,393.60 | 1,414.60 | 1,392.60 | 1,412.40 | 10.6M |
| 2022-08-24 | 1,370.00 | 1,403.20 | 1,365.20 | 1,393.60 | 14.2M |
| 2022-08-23 | 1,385.80 | 1,390.00 | 1,361.80 | 1,367.40 | 10.7M |
| 2022-08-22 | 1,390.00 | 1,403.40 | 1,380.20 | 1,399.80 | 7.9M |
| 2022-08-19 | 1,399.60 | 1,427.40 | 1,396.40 | 1,407.20 | 12.2M |
| 2022-08-18 | 1,390.00 | 1,391.40 | 1,375.40 | 1,385.60 | 8.0M |
| 2022-08-17 | 1,386.00 | 1,405.00 | 1,385.80 | 1,398.00 | 13.0M |
| 2022-08-16 | 1,386.20 | 1,386.20 | 1,378.00 | 1,382.00 | 7.5M |
| 2022-08-15 | 1,379.40 | 1,384.40 | 1,375.20 | 1,384.40 | 6.1M |
| 2022-08-12 | 1,355.40 | 1,385.60 | 1,352.40 | 1,382.00 | 21.8M |
| 2022-08-10 | 1,324.00 | 1,328.40 | 1,311.40 | 1,323.60 | 7.3M |
| 2022-08-09 | 1,332.00 | 1,335.00 | 1,314.00 | 1,320.80 | 12.0M |
| 2022-08-08 | 1,322.20 | 1,331.60 | 1,315.20 | 1,330.60 | 8.8M |
| 2022-08-05 | 1,311.80 | 1,337.00 | 1,307.60 | 1,329.80 | 10.1M |
| 2022-08-04 | 1,327.80 | 1,331.00 | 1,312.40 | 1,319.80 | 10.5M |
| 2022-08-03 | 1,291.40 | 1,318.80 | 1,289.20 | 1,318.20 | 11.6M |
| 2022-08-02 | 1,319.20 | 1,320.00 | 1,291.40 | 1,294.20 | 15.1M |
| 2022-08-01 | 1,318.40 | 1,322.80 | 1,298.40 | 1,322.80 | 21.1M |
| 2022-07-29 | 1,356.80 | 1,356.80 | 1,331.20 | 1,340.80 | 16.1M |
| 2022-07-28 | 1,353.00 | 1,358.20 | 1,334.40 | 1,341.60 | 13.1M |
| 2022-07-27 | 1,331.40 | 1,354.40 | 1,331.00 | 1,348.80 | 8.5M |
| 2022-07-26 | 1,342.40 | 1,353.80 | 1,337.80 | 1,344.80 | 10.4M |
| 2022-07-25 | 1,354.60 | 1,364.00 | 1,341.80 | 1,345.60 | 9.9M |
| 2022-07-22 | 1,353.20 | 1,373.60 | 1,352.00 | 1,371.80 | 10.2M |
| 2022-07-21 | 1,358.20 | 1,368.80 | 1,350.40 | 1,366.40 | 10.9M |
| 2022-07-20 | 1,331.80 | 1,361.40 | 1,329.20 | 1,361.20 | 16.6M |
| 2022-07-19 | 1,299.20 | 1,316.40 | 1,296.00 | 1,314.00 | 14.1M |
| 2022-07-15 | 1,288.00 | 1,291.60 | 1,272.40 | 1,275.80 | 12.1M |
| 2022-07-14 | 1,274.00 | 1,289.60 | 1,254.00 | 1,285.60 | 14.1M |
| 2022-07-13 | 1,297.60 | 1,303.40 | 1,288.00 | 1,295.80 | 8.1M |
| 2022-07-12 | 1,312.40 | 1,313.00 | 1,284.00 | 1,293.80 | 13.2M |
| 2022-07-11 | 1,323.20 | 1,333.00 | 1,306.80 | 1,313.00 | 13.9M |
| 2022-07-08 | 1,288.60 | 1,316.40 | 1,287.20 | 1,298.00 | 15.4M |
| 2022-07-07 | 1,277.60 | 1,287.40 | 1,259.00 | 1,287.40 | 14.0M |
| 2022-07-06 | 1,283.20 | 1,286.40 | 1,256.80 | 1,266.20 | 16.2M |
| 2022-07-05 | 1,296.80 | 1,303.60 | 1,289.20 | 1,298.60 | 10.9M |
| 2022-07-04 | 1,272.00 | 1,285.60 | 1,267.40 | 1,285.20 | 10.5M |
| 2022-07-01 | 1,288.00 | 1,294.20 | 1,256.60 | 1,267.40 | 19.9M |
| 2022-06-30 | 1,296.80 | 1,318.80 | 1,278.40 | 1,287.60 | 14.9M |
| 2022-06-29 | 1,311.20 | 1,334.60 | 1,310.20 | 1,316.80 | 23.0M |
| 2022-06-28 | 1,324.40 | 1,339.00 | 1,318.40 | 1,331.20 | 9.8M |
| 2022-06-27 | 1,298.40 | 1,322.60 | 1,297.80 | 1,319.40 | 11.9M |
| 2022-06-24 | 1,262.00 | 1,282.40 | 1,248.40 | 1,278.40 | 15.7M |
| 2022-06-23 | 1,292.20 | 1,312.00 | 1,283.40 | 1,287.00 | 10.5M |
| 2022-06-22 | 1,321.80 | 1,324.40 | 1,295.20 | 1,295.40 | 10.5M |
| 2022-06-21 | 1,296.40 | 1,308.80 | 1,283.00 | 1,301.80 | 9.4M |
| 2022-06-20 | 1,311.80 | 1,313.40 | 1,270.00 | 1,281.40 | 10.1M |
| 2022-06-17 | 1,284.60 | 1,311.40 | 1,277.00 | 1,300.80 | 22.4M |
| 2022-06-16 | 1,345.60 | 1,363.40 | 1,337.80 | 1,344.00 | 10.3M |
| 2022-06-15 | 1,350.00 | 1,352.40 | 1,331.40 | 1,335.00 | 14.1M |
| 2022-06-14 | 1,344.00 | 1,362.00 | 1,332.00 | 1,359.60 | 15.2M |
| 2022-06-13 | 1,358.00 | 1,377.80 | 1,355.20 | 1,371.00 | 15.5M |
| 2022-06-10 | 1,384.20 | 1,397.80 | 1,381.00 | 1,389.00 | 15.5M |
| 2022-06-09 | 1,390.00 | 1,403.00 | 1,380.20 | 1,382.20 | 16.5M |
| 2022-06-08 | 1,394.60 | 1,403.00 | 1,382.20 | 1,401.60 | 15.1M |
| 2022-06-07 | 1,380.00 | 1,397.20 | 1,377.40 | 1,388.00 | 12.4M |
| 2022-06-06 | 1,358.20 | 1,377.60 | 1,356.80 | 1,374.80 | 9.9M |
| 2022-06-03 | 1,372.00 | 1,379.40 | 1,356.20 | 1,371.20 | 9.7M |
| 2022-06-02 | 1,359.00 | 1,360.40 | 1,343.00 | 1,359.40 | 8.3M |
| 2022-06-01 | 1,337.20 | 1,359.20 | 1,334.20 | 1,359.20 | 7.9M |
| 2022-05-31 | 1,350.00 | 1,359.60 | 1,341.20 | 1,345.00 | 15.6M |
| 2022-05-30 | 1,342.00 | 1,359.60 | 1,338.80 | 1,356.00 | 22.2M |
| 2022-05-27 | 1,340.00 | 1,348.00 | 1,329.20 | 1,332.20 | 8.7M |
| 2022-05-26 | 1,330.00 | 1,337.00 | 1,315.80 | 1,319.80 | 9.6M |
| 2022-05-25 | 1,315.20 | 1,329.80 | 1,300.60 | 1,325.00 | 13.2M |
| 2022-05-24 | 1,332.20 | 1,341.60 | 1,322.80 | 1,325.20 | 11.5M |
| 2022-05-23 | 1,336.00 | 1,341.00 | 1,320.60 | 1,324.80 | 10.7M |
| 2022-05-20 | 1,319.20 | 1,329.40 | 1,306.40 | 1,327.00 | 12.6M |
| 2022-05-19 | 1,280.20 | 1,311.40 | 1,278.60 | 1,309.00 | 12.1M |
| 2022-05-18 | 1,299.80 | 1,313.40 | 1,298.60 | 1,310.20 | 13.4M |
| 2022-05-17 | 1,276.00 | 1,286.00 | 1,268.80 | 1,284.20 | 9.0M |
| 2022-05-16 | 1,295.60 | 1,299.20 | 1,274.40 | 1,285.80 | 9.8M |
| 2022-05-13 | 1,261.40 | 1,288.80 | 1,257.60 | 1,286.20 | 16.0M |
| 2022-05-12 | 1,246.60 | 1,258.00 | 1,231.20 | 1,237.60 | 17.4M |
| 2022-05-11 | 1,261.20 | 1,271.40 | 1,251.40 | 1,262.80 | 14.9M |
| 2022-05-10 | 1,270.60 | 1,295.20 | 1,258.60 | 1,289.60 | 14.9M |
| 2022-05-09 | 1,293.00 | 1,316.20 | 1,274.60 | 1,276.60 | 17.7M |
| 2022-05-06 | 1,318.00 | 1,318.00 | 1,291.00 | 1,302.00 | 19.2M |
| 2022-05-02 | 1,292.40 | 1,303.20 | 1,266.60 | 1,296.00 | 29.1M |
| 2022-04-28 | 1,173.80 | 1,218.00 | 1,173.80 | 1,214.40 | 14.0M |
| 2022-04-27 | 1,158.00 | 1,188.60 | 1,150.20 | 1,180.80 | 25.4M |
| 2022-04-26 | 1,194.20 | 1,199.20 | 1,172.20 | 1,181.60 | 15.8M |
| 2022-04-25 | 1,196.20 | 1,218.80 | 1,188.20 | 1,209.00 | 13.8M |
| 2022-04-22 | 1,219.40 | 1,224.00 | 1,195.40 | 1,216.20 | 11.7M |
| 2022-04-21 | 1,211.40 | 1,214.80 | 1,198.80 | 1,213.60 | 9.6M |
| 2022-04-20 | 1,193.40 | 1,213.60 | 1,190.60 | 1,201.80 | 12.9M |
| 2022-04-19 | 1,170.20 | 1,175.80 | 1,154.80 | 1,174.20 | 11.7M |
| 2022-04-18 | 1,171.40 | 1,179.60 | 1,157.20 | 1,162.60 | 8.5M |
| 2022-04-15 | 1,174.80 | 1,192.40 | 1,162.60 | 1,191.40 | 9.8M |
| 2022-04-14 | 1,171.80 | 1,194.40 | 1,169.40 | 1,193.40 | 11.8M |
| 2022-04-13 | 1,155.40 | 1,167.40 | 1,144.40 | 1,163.60 | 14.5M |
| 2022-04-12 | 1,163.60 | 1,168.00 | 1,133.00 | 1,139.60 | 13.5M |
| 2022-04-11 | 1,180.00 | 1,180.20 | 1,159.00 | 1,169.80 | 12.1M |
| 2022-04-08 | 1,182.00 | 1,195.00 | 1,168.40 | 1,181.40 | 14.6M |
| 2022-04-07 | 1,161.00 | 1,172.20 | 1,155.40 | 1,167.60 | 18.7M |
| 2022-04-06 | 1,218.00 | 1,234.00 | 1,214.80 | 1,218.40 | 11.0M |
| 2022-04-05 | 1,238.60 | 1,252.40 | 1,224.80 | 1,228.80 | 12.5M |
| 2022-04-04 | 1,219.40 | 1,226.20 | 1,213.00 | 1,222.40 | 8.4M |
| 2022-04-01 | 1,213.00 | 1,226.60 | 1,200.60 | 1,219.60 | 13.2M |
| 2022-03-31 | 1,234.00 | 1,258.00 | 1,227.00 | 1,233.00 | 16.7M |
| 2022-03-30 | 1,247.20 | 1,251.20 | 1,236.20 | 1,250.00 | 17.5M |
| 2022-03-29 | 1,240.00 | 1,242.60 | 1,222.60 | 1,230.40 | 12.8M |
| 2022-03-28 | 1,232.80 | 1,237.20 | 1,220.20 | 1,225.40 | 8.4M |
| 2022-03-25 | 1,240.00 | 1,252.60 | 1,230.20 | 1,234.00 | 10.5M |
| 2022-03-24 | 1,214.80 | 1,240.80 | 1,213.20 | 1,233.80 | 14.8M |
| 2022-03-23 | 1,219.00 | 1,242.80 | 1,204.00 | 1,235.00 | 23.2M |
| 2022-03-22 | 1,156.00 | 1,191.00 | 1,156.00 | 1,185.40 | 21.6M |
| 2022-03-18 | 1,139.00 | 1,167.40 | 1,134.60 | 1,165.80 | 35.5M |
| 2022-03-17 | 1,137.40 | 1,137.40 | 1,110.60 | 1,128.60 | 23.0M |
| 2022-03-16 | 1,077.80 | 1,092.40 | 1,069.60 | 1,086.00 | 21.4M |
| 2022-03-15 | 1,028.80 | 1,056.60 | 1,025.60 | 1,046.60 | 15.0M |
| 2022-03-14 | 1,046.00 | 1,062.00 | 1,035.40 | 1,036.20 | 12.0M |
| 2022-03-11 | 1,032.00 | 1,041.00 | 1,013.60 | 1,027.80 | 19.8M |
| 2022-03-10 | 1,059.00 | 1,059.00 | 1,037.00 | 1,049.00 | 26.5M |
| 2022-03-09 | 996.00 | 1,020.40 | 981.40 | 999.60 | 32.0M |
| 2022-03-08 | 976.60 | 983.80 | 950.00 | 954.00 | 32.7M |
| 2022-03-07 | 984.40 | 1,000.40 | 971.60 | 990.60 | 36.5M |
| 2022-03-04 | 1,077.00 | 1,089.00 | 1,047.60 | 1,064.00 | 20.4M |
| 2022-03-03 | 1,100.80 | 1,103.60 | 1,083.40 | 1,092.40 | 15.0M |
| 2022-03-02 | 1,108.20 | 1,108.20 | 1,072.60 | 1,081.20 | 23.8M |
| 2022-03-01 | 1,160.00 | 1,160.40 | 1,126.40 | 1,132.60 | 14.5M |
| 2022-02-28 | 1,126.20 | 1,150.40 | 1,121.20 | 1,130.00 | 17.8M |
| 2022-02-25 | 1,108.40 | 1,137.60 | 1,102.20 | 1,132.20 | 17.0M |
| 2022-02-24 | 1,142.60 | 1,154.60 | 1,100.00 | 1,108.60 | 24.1M |
| 2022-02-22 | 1,178.00 | 1,179.60 | 1,153.60 | 1,159.00 | 14.7M |
| 2022-02-21 | 1,200.00 | 1,216.40 | 1,194.20 | 1,201.80 | 14.6M |
| 2022-02-18 | 1,210.00 | 1,229.60 | 1,209.40 | 1,224.60 | 15.0M |
| 2022-02-17 | 1,194.00 | 1,242.00 | 1,190.00 | 1,230.00 | 25.3M |
| 2022-02-16 | 1,170.20 | 1,183.80 | 1,167.00 | 1,180.80 | 11.9M |
| 2022-02-15 | 1,172.20 | 1,173.40 | 1,142.20 | 1,150.20 | 14.7M |
| 2022-02-14 | 1,179.00 | 1,190.60 | 1,162.00 | 1,163.60 | 17.4M |
| 2022-02-10 | 1,212.00 | 1,214.80 | 1,196.00 | 1,214.80 | 12.7M |
| 2022-02-09 | 1,197.80 | 1,205.80 | 1,188.20 | 1,198.20 | 13.1M |
| 2022-02-08 | 1,183.00 | 1,205.80 | 1,182.00 | 1,190.60 | 12.7M |
| 2022-02-07 | 1,190.00 | 1,193.80 | 1,161.00 | 1,177.60 | 13.5M |
| 2022-02-04 | 1,169.00 | 1,188.60 | 1,163.00 | 1,182.00 | 15.7M |
| 2022-02-03 | 1,170.20 | 1,205.80 | 1,147.60 | 1,170.40 | 26.1M |
| 2022-02-02 | 1,179.60 | 1,215.20 | 1,171.20 | 1,210.20 | 23.7M |
| 2022-02-01 | 1,180.60 | 1,194.00 | 1,158.00 | 1,160.40 | 28.2M |
| 2022-01-31 | 1,189.60 | 1,201.80 | 1,170.60 | 1,187.80 | 25.4M |
| 2022-01-28 | 1,218.00 | 1,220.60 | 1,201.80 | 1,209.60 | 16.8M |
| 2022-01-27 | 1,241.60 | 1,250.40 | 1,186.80 | 1,191.60 | 18.3M |
| 2022-01-26 | 1,236.00 | 1,239.60 | 1,217.40 | 1,223.00 | 13.9M |
| 2022-01-25 | 1,252.60 | 1,262.60 | 1,227.20 | 1,234.20 | 20.2M |
| 2022-01-24 | 1,239.60 | 1,265.80 | 1,224.20 | 1,258.00 | 17.3M |
| 2022-01-21 | 1,257.20 | 1,265.60 | 1,237.00 | 1,259.60 | 13.5M |
| 2022-01-20 | 1,265.20 | 1,287.80 | 1,249.00 | 1,275.40 | 14.3M |
| 2022-01-19 | 1,309.80 | 1,317.20 | 1,269.20 | 1,276.80 | 17.2M |
| 2022-01-18 | 1,350.00 | 1,355.60 | 1,326.20 | 1,334.60 | 11.0M |
| 2022-01-17 | 1,332.20 | 1,350.60 | 1,318.60 | 1,336.60 | 16.4M |
| 2022-01-14 | 1,390.00 | 1,407.40 | 1,358.00 | 1,372.20 | 20.9M |
| 2022-01-13 | 1,375.20 | 1,383.80 | 1,368.00 | 1,377.20 | 12.8M |
| 2022-01-12 | 1,356.80 | 1,381.00 | 1,353.20 | 1,379.40 | 16.5M |
| 2022-01-11 | 1,336.80 | 1,361.80 | 1,332.60 | 1,356.80 | 18.3M |
| 2022-01-07 | 1,350.00 | 1,363.80 | 1,335.00 | 1,341.40 | 21.0M |
| 2022-01-06 | 1,348.00 | 1,351.00 | 1,324.20 | 1,326.40 | 21.3M |
| 2022-01-05 | 1,330.00 | 1,345.60 | 1,316.60 | 1,343.00 | 32.6M |
| 2022-01-04 | 1,266.00 | 1,297.00 | 1,259.80 | 1,296.20 | 20.2M |