3,939.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,231.60 | 1,252.60 | 1,227.40 | 1,246.00 | 12.0M |
| 2021-12-29 | 1,259.60 | 1,264.40 | 1,238.00 | 1,239.20 | 11.5M |
| 2021-12-28 | 1,241.80 | 1,254.60 | 1,231.80 | 1,252.40 | 15.8M |
| 2021-12-27 | 1,230.40 | 1,236.60 | 1,220.20 | 1,220.80 | 8.0M |
| 2021-12-24 | 1,214.00 | 1,240.00 | 1,213.00 | 1,233.20 | 17.4M |
| 2021-12-23 | 1,212.40 | 1,226.00 | 1,192.00 | 1,209.80 | 33.3M |
| 2021-12-22 | 1,241.80 | 1,255.40 | 1,241.00 | 1,249.20 | 11.4M |
| 2021-12-21 | 1,258.60 | 1,261.80 | 1,241.20 | 1,248.60 | 13.6M |
| 2021-12-20 | 1,244.20 | 1,260.60 | 1,233.00 | 1,233.00 | 12.2M |
| 2021-12-17 | 1,280.00 | 1,287.40 | 1,261.80 | 1,268.80 | 21.3M |
| 2021-12-16 | 1,277.60 | 1,296.60 | 1,274.40 | 1,289.40 | 19.1M |
| 2021-12-15 | 1,248.80 | 1,263.80 | 1,244.20 | 1,248.40 | 15.5M |
| 2021-12-14 | 1,266.80 | 1,278.20 | 1,254.40 | 1,257.40 | 21.7M |
| 2021-12-13 | 1,317.80 | 1,321.00 | 1,286.80 | 1,286.80 | 15.8M |
| 2021-12-10 | 1,283.00 | 1,322.40 | 1,280.20 | 1,308.00 | 25.4M |
| 2021-12-09 | 1,325.00 | 1,329.80 | 1,273.40 | 1,280.20 | 31.0M |
| 2021-12-08 | 1,323.00 | 1,335.20 | 1,309.60 | 1,326.40 | 26.6M |
| 2021-12-07 | 1,335.20 | 1,343.00 | 1,321.20 | 1,336.20 | 25.2M |
| 2021-12-06 | 1,368.40 | 1,384.40 | 1,337.20 | 1,339.20 | 15.9M |
| 2021-12-03 | 1,340.20 | 1,372.20 | 1,329.00 | 1,368.40 | 16.6M |
| 2021-12-02 | 1,339.20 | 1,349.20 | 1,324.40 | 1,339.20 | 17.7M |
| 2021-12-01 | 1,348.60 | 1,365.60 | 1,331.20 | 1,352.20 | 21.0M |
| 2021-11-30 | 1,384.40 | 1,410.80 | 1,337.60 | 1,337.60 | 50.4M |
| 2021-11-29 | 1,387.40 | 1,416.00 | 1,384.80 | 1,394.00 | 19.0M |
| 2021-11-26 | 1,456.00 | 1,459.80 | 1,412.20 | 1,417.40 | 17.1M |
| 2021-11-25 | 1,461.40 | 1,481.80 | 1,457.40 | 1,460.00 | 11.9M |
| 2021-11-24 | 1,472.00 | 1,492.00 | 1,452.20 | 1,456.60 | 21.3M |
| 2021-11-22 | 1,448.60 | 1,470.60 | 1,444.20 | 1,465.80 | 11.5M |
| 2021-11-19 | 1,451.80 | 1,470.80 | 1,450.00 | 1,457.80 | 18.0M |
| 2021-11-18 | 1,453.80 | 1,454.00 | 1,423.20 | 1,440.60 | 13.1M |
| 2021-11-17 | 1,467.80 | 1,473.40 | 1,444.00 | 1,447.60 | 16.9M |
| 2021-11-16 | 1,465.00 | 1,480.60 | 1,461.40 | 1,473.00 | 15.4M |
| 2021-11-15 | 1,462.60 | 1,466.00 | 1,448.40 | 1,454.40 | 14.0M |
| 2021-11-12 | 1,433.00 | 1,459.80 | 1,431.40 | 1,459.80 | 15.8M |
| 2021-11-11 | 1,396.00 | 1,426.60 | 1,393.40 | 1,421.80 | 10.9M |
| 2021-11-10 | 1,413.00 | 1,417.60 | 1,402.40 | 1,402.80 | 9.4M |
| 2021-11-09 | 1,442.40 | 1,447.80 | 1,398.40 | 1,403.60 | 13.2M |
| 2021-11-08 | 1,416.00 | 1,447.80 | 1,416.00 | 1,422.20 | 17.2M |
| 2021-11-05 | 1,381.80 | 1,402.20 | 1,377.40 | 1,402.20 | 18.3M |
| 2021-11-04 | 1,342.00 | 1,384.40 | 1,338.20 | 1,378.00 | 20.5M |
| 2021-11-02 | 1,351.60 | 1,359.40 | 1,345.80 | 1,353.40 | 13.9M |
| 2021-11-01 | 1,330.80 | 1,359.80 | 1,323.80 | 1,359.80 | 20.7M |
| 2021-10-29 | 1,316.80 | 1,330.00 | 1,304.80 | 1,310.80 | 23.4M |
| 2021-10-28 | 1,300.20 | 1,347.40 | 1,285.00 | 1,330.00 | 28.3M |
| 2021-10-27 | 1,364.60 | 1,365.00 | 1,338.40 | 1,356.00 | 13.3M |
| 2021-10-26 | 1,366.40 | 1,373.60 | 1,353.80 | 1,355.00 | 11.8M |
| 2021-10-25 | 1,329.80 | 1,361.80 | 1,329.20 | 1,346.40 | 9.9M |
| 2021-10-22 | 1,331.60 | 1,353.40 | 1,326.20 | 1,337.00 | 11.5M |
| 2021-10-21 | 1,363.00 | 1,372.20 | 1,338.40 | 1,338.40 | 10.0M |
| 2021-10-20 | 1,350.20 | 1,381.60 | 1,350.00 | 1,366.00 | 18.6M |
| 2021-10-19 | 1,345.60 | 1,350.60 | 1,336.00 | 1,342.00 | 8.9M |
| 2021-10-18 | 1,334.00 | 1,345.00 | 1,330.00 | 1,337.60 | 9.3M |
| 2021-10-15 | 1,327.40 | 1,345.80 | 1,323.60 | 1,336.60 | 14.6M |
| 2021-10-14 | 1,290.80 | 1,309.80 | 1,290.80 | 1,307.40 | 8.9M |
| 2021-10-13 | 1,308.80 | 1,313.20 | 1,297.20 | 1,297.20 | 10.3M |
| 2021-10-12 | 1,305.00 | 1,317.20 | 1,305.00 | 1,305.80 | 9.4M |
| 2021-10-11 | 1,277.20 | 1,317.80 | 1,271.40 | 1,317.60 | 17.3M |
| 2021-10-08 | 1,270.00 | 1,286.00 | 1,265.80 | 1,268.80 | 14.6M |
| 2021-10-07 | 1,258.60 | 1,273.20 | 1,250.20 | 1,254.60 | 14.3M |
| 2021-10-06 | 1,266.20 | 1,289.20 | 1,253.20 | 1,268.00 | 13.8M |
| 2021-10-05 | 1,264.20 | 1,274.20 | 1,245.40 | 1,264.80 | 14.1M |
| 2021-10-04 | 1,307.40 | 1,311.80 | 1,270.20 | 1,284.60 | 13.5M |
| 2021-10-01 | 1,298.00 | 1,310.00 | 1,281.80 | 1,292.20 | 17.0M |
| 2021-09-30 | 1,315.60 | 1,337.80 | 1,308.20 | 1,328.00 | 18.2M |
| 2021-09-29 | 1,358.00 | 1,358.00 | 1,310.20 | 1,321.40 | 26.3M |
| 2021-09-28 | 1,350.60 | 1,388.80 | 1,350.60 | 1,386.60 | 23.2M |
| 2021-09-27 | 1,324.00 | 1,388.40 | 1,322.00 | 1,368.00 | 31.5M |
| 2021-09-24 | 1,299.80 | 1,308.80 | 1,293.00 | 1,306.00 | 14.0M |
| 2021-09-22 | 1,286.00 | 1,289.80 | 1,264.00 | 1,264.00 | 12.9M |
| 2021-09-21 | 1,276.20 | 1,298.40 | 1,276.20 | 1,288.60 | 13.2M |
| 2021-09-17 | 1,302.40 | 1,323.40 | 1,296.00 | 1,319.80 | 20.2M |
| 2021-09-16 | 1,321.80 | 1,325.20 | 1,301.00 | 1,309.00 | 9.3M |
| 2021-09-15 | 1,319.40 | 1,326.40 | 1,314.20 | 1,317.80 | 11.4M |
| 2021-09-14 | 1,330.00 | 1,343.00 | 1,329.40 | 1,339.40 | 13.1M |
| 2021-09-13 | 1,303.80 | 1,328.00 | 1,301.00 | 1,327.00 | 10.8M |
| 2021-09-10 | 1,307.80 | 1,322.80 | 1,306.20 | 1,313.40 | 16.0M |
| 2021-09-09 | 1,309.00 | 1,321.00 | 1,307.80 | 1,310.60 | 13.5M |
| 2021-09-08 | 1,300.00 | 1,323.80 | 1,298.20 | 1,320.00 | 18.9M |
| 2021-09-07 | 1,326.00 | 1,332.40 | 1,305.80 | 1,312.60 | 16.3M |
| 2021-09-06 | 1,334.00 | 1,336.00 | 1,308.20 | 1,321.40 | 18.0M |
| 2021-09-03 | 1,253.80 | 1,301.00 | 1,252.00 | 1,299.80 | 22.5M |
| 2021-09-02 | 1,241.40 | 1,251.00 | 1,233.40 | 1,240.60 | 8.6M |
| 2021-09-01 | 1,227.00 | 1,235.80 | 1,222.00 | 1,235.00 | 9.7M |
| 2021-08-31 | 1,224.00 | 1,230.00 | 1,212.80 | 1,217.00 | 16.1M |
| 2021-08-30 | 1,222.20 | 1,241.20 | 1,220.00 | 1,234.00 | 9.2M |
| 2021-08-27 | 1,206.40 | 1,210.60 | 1,199.00 | 1,209.40 | 8.3M |
| 2021-08-26 | 1,229.80 | 1,229.80 | 1,211.20 | 1,214.40 | 14.7M |
| 2021-08-25 | 1,236.20 | 1,247.40 | 1,230.80 | 1,237.80 | 8.4M |
| 2021-08-24 | 1,221.00 | 1,237.60 | 1,221.00 | 1,226.00 | 8.0M |
| 2021-08-23 | 1,199.20 | 1,225.20 | 1,198.60 | 1,221.00 | 9.7M |
| 2021-08-20 | 1,205.60 | 1,214.20 | 1,185.40 | 1,189.00 | 13.9M |
| 2021-08-19 | 1,227.00 | 1,229.40 | 1,203.60 | 1,203.60 | 12.4M |
| 2021-08-18 | 1,240.20 | 1,248.00 | 1,236.00 | 1,237.60 | 7.9M |
| 2021-08-17 | 1,253.40 | 1,257.20 | 1,245.60 | 1,246.60 | 8.6M |
| 2021-08-16 | 1,270.80 | 1,270.80 | 1,237.00 | 1,245.00 | 11.4M |
| 2021-08-13 | 1,248.00 | 1,267.20 | 1,243.80 | 1,262.00 | 8.7M |
| 2021-08-12 | 1,266.60 | 1,273.20 | 1,255.20 | 1,256.00 | 15.3M |
| 2021-08-11 | 1,229.80 | 1,247.80 | 1,222.20 | 1,246.60 | 11.9M |
| 2021-08-10 | 1,204.00 | 1,221.60 | 1,201.00 | 1,215.80 | 11.4M |
| 2021-08-06 | 1,215.00 | 1,223.40 | 1,210.20 | 1,214.00 | 8.5M |
| 2021-08-05 | 1,215.80 | 1,223.20 | 1,201.00 | 1,218.40 | 11.1M |
| 2021-08-04 | 1,233.60 | 1,237.40 | 1,212.60 | 1,216.60 | 10.6M |
| 2021-08-03 | 1,230.00 | 1,234.20 | 1,218.60 | 1,222.00 | 13.6M |
| 2021-08-02 | 1,214.00 | 1,254.80 | 1,213.80 | 1,236.80 | 19.0M |
| 2021-07-30 | 1,295.00 | 1,299.40 | 1,250.00 | 1,251.60 | 20.2M |
| 2021-07-29 | 1,284.40 | 1,289.40 | 1,276.40 | 1,282.20 | 9.9M |
| 2021-07-28 | 1,287.40 | 1,299.20 | 1,284.40 | 1,288.20 | 9.0M |
| 2021-07-27 | 1,299.40 | 1,309.20 | 1,298.40 | 1,298.40 | 12.2M |
| 2021-07-26 | 1,299.20 | 1,306.60 | 1,293.00 | 1,299.40 | 15.8M |
| 2021-07-21 | 1,280.00 | 1,284.40 | 1,260.60 | 1,260.60 | 11.5M |
| 2021-07-20 | 1,248.00 | 1,266.60 | 1,243.80 | 1,252.20 | 16.5M |
| 2021-07-19 | 1,284.40 | 1,285.80 | 1,264.20 | 1,268.00 | 15.9M |
| 2021-07-16 | 1,285.40 | 1,317.00 | 1,284.20 | 1,307.80 | 24.3M |
| 2021-07-15 | 1,264.00 | 1,300.00 | 1,262.00 | 1,277.20 | 31.5M |
| 2021-07-14 | 1,346.80 | 1,354.60 | 1,323.00 | 1,324.00 | 24.6M |
| 2021-07-13 | 1,359.60 | 1,370.60 | 1,356.20 | 1,365.20 | 19.4M |
| 2021-07-12 | 1,340.00 | 1,351.00 | 1,339.60 | 1,345.80 | 17.1M |
| 2021-07-09 | 1,287.60 | 1,316.00 | 1,284.00 | 1,311.60 | 22.1M |
| 2021-07-08 | 1,293.80 | 1,313.80 | 1,293.00 | 1,295.80 | 15.5M |
| 2021-07-07 | 1,300.00 | 1,307.40 | 1,285.60 | 1,289.00 | 15.2M |
| 2021-07-06 | 1,317.00 | 1,326.00 | 1,306.20 | 1,307.20 | 11.9M |
| 2021-07-05 | 1,289.60 | 1,317.80 | 1,288.60 | 1,311.20 | 13.5M |
| 2021-07-02 | 1,277.00 | 1,296.60 | 1,274.40 | 1,296.00 | 13.2M |
| 2021-07-01 | 1,285.00 | 1,287.40 | 1,262.80 | 1,269.40 | 10.8M |
| 2021-06-30 | 1,297.00 | 1,297.80 | 1,268.80 | 1,272.20 | 20.4M |
| 2021-06-29 | 1,286.00 | 1,301.40 | 1,283.80 | 1,290.00 | 17.0M |
| 2021-06-28 | 1,295.80 | 1,305.00 | 1,279.00 | 1,297.80 | 20.4M |
| 2021-06-25 | 1,245.60 | 1,283.20 | 1,244.00 | 1,282.20 | 23.6M |
| 2021-06-24 | 1,225.60 | 1,235.60 | 1,224.20 | 1,231.60 | 8.6M |
| 2021-06-23 | 1,245.80 | 1,258.80 | 1,237.60 | 1,237.60 | 16.7M |
| 2021-06-22 | 1,217.40 | 1,254.00 | 1,215.00 | 1,251.60 | 24.6M |
| 2021-06-21 | 1,197.60 | 1,207.20 | 1,175.40 | 1,177.40 | 25.6M |
| 2021-06-18 | 1,237.20 | 1,240.40 | 1,228.40 | 1,228.40 | 15.9M |
| 2021-06-17 | 1,237.00 | 1,249.60 | 1,235.60 | 1,236.20 | 17.5M |
| 2021-06-16 | 1,230.40 | 1,254.00 | 1,230.00 | 1,250.20 | 19.2M |
| 2021-06-15 | 1,202.40 | 1,222.20 | 1,200.40 | 1,220.00 | 16.2M |
| 2021-06-14 | 1,203.40 | 1,210.40 | 1,199.40 | 1,206.40 | 8.7M |
| 2021-06-11 | 1,202.80 | 1,213.80 | 1,193.20 | 1,196.60 | 19.6M |
| 2021-06-10 | 1,230.00 | 1,234.00 | 1,212.80 | 1,214.60 | 16.2M |
| 2021-06-09 | 1,211.60 | 1,235.60 | 1,210.80 | 1,230.80 | 19.2M |
| 2021-06-08 | 1,213.00 | 1,219.60 | 1,206.80 | 1,217.60 | 15.3M |
| 2021-06-07 | 1,212.60 | 1,226.20 | 1,199.60 | 1,216.00 | 24.8M |
| 2021-06-04 | 1,197.80 | 1,216.00 | 1,193.40 | 1,212.60 | 18.1M |
| 2021-06-03 | 1,172.00 | 1,197.80 | 1,170.20 | 1,188.00 | 14.0M |
| 2021-06-02 | 1,179.20 | 1,180.20 | 1,167.40 | 1,172.00 | 15.0M |
| 2021-06-01 | 1,153.60 | 1,171.80 | 1,146.20 | 1,170.40 | 14.1M |
| 2021-05-31 | 1,158.00 | 1,166.00 | 1,143.40 | 1,147.20 | 13.3M |
| 2021-05-28 | 1,143.00 | 1,164.00 | 1,141.60 | 1,163.20 | 20.4M |
| 2021-05-27 | 1,123.40 | 1,134.20 | 1,113.20 | 1,134.20 | 34.3M |
| 2021-05-26 | 1,133.60 | 1,145.00 | 1,127.40 | 1,134.60 | 16.1M |
| 2021-05-25 | 1,140.00 | 1,144.60 | 1,128.00 | 1,128.40 | 14.3M |
| 2021-05-24 | 1,110.00 | 1,135.80 | 1,110.00 | 1,126.60 | 16.3M |
| 2021-05-21 | 1,087.20 | 1,107.20 | 1,084.60 | 1,101.00 | 18.0M |
| 2021-05-20 | 1,080.00 | 1,090.20 | 1,076.60 | 1,082.00 | 10.7M |
| 2021-05-19 | 1,079.60 | 1,083.00 | 1,067.20 | 1,081.20 | 14.1M |
| 2021-05-18 | 1,087.20 | 1,098.80 | 1,075.20 | 1,097.00 | 15.7M |
| 2021-05-17 | 1,087.60 | 1,091.60 | 1,071.20 | 1,076.80 | 12.9M |
| 2021-05-14 | 1,070.00 | 1,078.40 | 1,061.80 | 1,076.80 | 13.2M |
| 2021-05-13 | 1,056.40 | 1,073.60 | 1,049.00 | 1,050.00 | 16.5M |
| 2021-05-12 | 1,080.40 | 1,082.60 | 1,062.00 | 1,076.40 | 25.4M |
| 2021-05-11 | 1,061.00 | 1,068.00 | 1,050.00 | 1,053.80 | 16.2M |
| 2021-05-10 | 1,094.20 | 1,102.00 | 1,071.40 | 1,076.80 | 14.6M |
| 2021-05-07 | 1,075.80 | 1,101.80 | 1,074.00 | 1,093.80 | 15.2M |
| 2021-05-06 | 1,098.40 | 1,104.40 | 1,072.40 | 1,078.20 | 25.4M |
| 2021-04-30 | 1,066.00 | 1,095.40 | 1,065.80 | 1,076.20 | 44.7M |
| 2021-04-28 | 1,030.40 | 1,036.80 | 1,020.60 | 1,022.00 | 12.7M |
| 2021-04-27 | 1,031.80 | 1,033.80 | 1,013.20 | 1,015.80 | 10.9M |
| 2021-04-26 | 1,038.80 | 1,040.80 | 1,030.20 | 1,035.80 | 8.8M |
| 2021-04-23 | 1,023.00 | 1,030.00 | 1,020.00 | 1,029.20 | 10.3M |
| 2021-04-22 | 1,006.00 | 1,024.20 | 1,002.80 | 1,024.20 | 12.3M |
| 2021-04-21 | 993.60 | 999.40 | 982.60 | 994.60 | 14.9M |
| 2021-04-20 | 1,020.20 | 1,020.60 | 1,004.00 | 1,011.20 | 14.7M |
| 2021-04-19 | 1,032.60 | 1,044.00 | 1,028.80 | 1,038.40 | 6.3M |
| 2021-04-16 | 1,031.60 | 1,039.00 | 1,024.60 | 1,034.20 | 10.3M |
| 2021-04-15 | 1,032.00 | 1,037.80 | 1,022.40 | 1,024.20 | 10.9M |
| 2021-04-14 | 1,045.00 | 1,045.00 | 1,022.00 | 1,028.20 | 15.2M |
| 2021-04-13 | 1,034.00 | 1,057.60 | 1,032.80 | 1,049.80 | 19.2M |
| 2021-04-12 | 1,039.20 | 1,039.20 | 1,016.60 | 1,018.80 | 13.0M |
| 2021-04-09 | 999.60 | 1,032.00 | 996.00 | 1,027.00 | 21.8M |
| 2021-04-08 | 1,015.00 | 1,016.80 | 993.40 | 1,000.40 | 16.6M |
| 2021-04-07 | 990.80 | 1,013.00 | 981.80 | 1,009.20 | 23.7M |
| 2021-04-06 | 983.80 | 1,001.20 | 978.60 | 987.80 | 19.7M |
| 2021-04-05 | 981.40 | 984.40 | 966.40 | 980.20 | 24.1M |
| 2021-04-02 | 979.60 | 995.00 | 976.60 | 989.40 | 20.0M |
| 2021-04-01 | 1,024.00 | 1,026.00 | 974.40 | 985.20 | 47.3M |
| 2021-03-31 | 1,068.00 | 1,081.00 | 1,000.00 | 1,000.80 | 41.1M |
| 2021-03-30 | 1,070.80 | 1,080.80 | 1,060.40 | 1,079.60 | 10.9M |
| 2021-03-29 | 1,090.00 | 1,090.40 | 1,056.00 | 1,069.20 | 19.1M |
| 2021-03-26 | 1,090.00 | 1,103.00 | 1,076.20 | 1,079.40 | 17.1M |
| 2021-03-25 | 1,049.80 | 1,073.40 | 1,047.00 | 1,066.60 | 16.4M |
| 2021-03-24 | 1,047.20 | 1,059.80 | 1,038.20 | 1,038.60 | 19.1M |
| 2021-03-23 | 1,083.00 | 1,086.80 | 1,058.60 | 1,059.40 | 13.7M |
| 2021-03-22 | 1,072.20 | 1,089.80 | 1,071.00 | 1,081.60 | 11.5M |
| 2021-03-19 | 1,059.00 | 1,088.40 | 1,058.00 | 1,086.20 | 19.0M |
| 2021-03-18 | 1,094.80 | 1,095.00 | 1,076.20 | 1,079.00 | 21.0M |
| 2021-03-17 | 1,074.00 | 1,084.80 | 1,071.60 | 1,082.00 | 9.5M |
| 2021-03-16 | 1,082.20 | 1,082.80 | 1,072.20 | 1,077.80 | 11.4M |
| 2021-03-15 | 1,073.40 | 1,082.00 | 1,068.80 | 1,080.80 | 13.6M |
| 2021-03-12 | 1,057.40 | 1,072.00 | 1,047.20 | 1,071.00 | 18.0M |
| 2021-03-11 | 1,047.40 | 1,058.60 | 1,040.40 | 1,045.60 | 13.3M |
| 2021-03-10 | 1,030.00 | 1,048.60 | 1,022.20 | 1,046.00 | 20.8M |
| 2021-03-09 | 1,074.00 | 1,076.80 | 1,044.00 | 1,054.20 | 18.4M |
| 2021-03-08 | 1,056.00 | 1,067.80 | 1,044.80 | 1,055.60 | 20.2M |
| 2021-03-05 | 1,026.40 | 1,050.40 | 1,021.80 | 1,049.00 | 20.9M |
| 2021-03-04 | 1,030.20 | 1,036.00 | 1,017.60 | 1,030.80 | 19.2M |
| 2021-03-03 | 1,008.00 | 1,029.60 | 1,004.20 | 1,029.60 | 13.5M |
| 2021-03-02 | 1,020.00 | 1,024.80 | 996.40 | 1,007.20 | 15.3M |
| 2021-03-01 | 996.00 | 1,018.00 | 991.60 | 1,017.80 | 16.6M |
| 2021-02-26 | 1,008.00 | 1,015.00 | 974.80 | 975.20 | 23.5M |
| 2021-02-25 | 1,015.40 | 1,030.20 | 1,009.00 | 1,030.20 | 21.7M |
| 2021-02-24 | 999.00 | 1,020.00 | 991.00 | 992.40 | 27.1M |
| 2021-02-22 | 988.00 | 1,000.00 | 984.00 | 986.80 | 13.7M |
| 2021-02-19 | 951.60 | 978.60 | 951.00 | 969.00 | 12.9M |
| 2021-02-18 | 980.60 | 991.80 | 959.00 | 960.00 | 19.0M |
| 2021-02-17 | 982.20 | 996.80 | 976.60 | 994.60 | 16.5M |
| 2021-02-16 | 966.00 | 978.20 | 965.00 | 978.00 | 12.7M |
| 2021-02-15 | 980.00 | 984.00 | 966.60 | 969.20 | 15.7M |
| 2021-02-12 | 993.00 | 994.00 | 966.80 | 978.40 | 17.5M |
| 2021-02-10 | 963.20 | 988.80 | 962.20 | 987.40 | 18.4M |
| 2021-02-09 | 990.20 | 990.40 | 960.60 | 968.80 | 23.7M |
| 2021-02-08 | 977.80 | 1,000.00 | 975.20 | 999.40 | 26.1M |
| 2021-02-05 | 961.00 | 977.00 | 960.40 | 968.00 | 26.5M |
| 2021-02-04 | 913.40 | 955.60 | 913.40 | 955.20 | 32.4M |
| 2021-02-03 | 899.40 | 913.00 | 896.40 | 912.20 | 19.9M |
| 2021-02-02 | 891.80 | 898.40 | 882.00 | 893.60 | 17.0M |
| 2021-02-01 | 864.00 | 902.40 | 862.60 | 895.00 | 19.1M |
| 2021-01-29 | 876.00 | 882.40 | 859.00 | 861.20 | 12.8M |
| 2021-01-28 | 858.80 | 887.00 | 858.80 | 879.00 | 16.3M |
| 2021-01-27 | 872.60 | 885.40 | 869.60 | 885.40 | 11.0M |
| 2021-01-26 | 880.00 | 881.80 | 874.80 | 874.80 | 8.5M |
| 2021-01-25 | 873.80 | 884.40 | 868.60 | 879.60 | 10.5M |
| 2021-01-22 | 860.20 | 872.60 | 859.00 | 871.60 | 7.8M |
| 2021-01-21 | 876.80 | 880.80 | 870.20 | 872.00 | 9.7M |
| 2021-01-20 | 875.60 | 876.80 | 865.60 | 871.80 | 10.6M |
| 2021-01-19 | 854.00 | 879.40 | 853.40 | 876.20 | 14.5M |
| 2021-01-18 | 867.40 | 868.60 | 853.00 | 854.00 | 12.2M |
| 2021-01-15 | 868.00 | 875.00 | 862.80 | 868.80 | 13.4M |
| 2021-01-14 | 862.00 | 875.00 | 860.00 | 868.00 | 10.0M |
| 2021-01-13 | 863.20 | 873.20 | 862.80 | 865.60 | 12.0M |
| 2021-01-12 | 870.00 | 874.20 | 859.00 | 870.40 | 16.7M |
| 2021-01-08 | 857.80 | 864.80 | 851.60 | 864.20 | 21.3M |
| 2021-01-07 | 838.00 | 863.40 | 837.60 | 860.00 | 25.8M |
| 2021-01-06 | 811.00 | 820.00 | 808.60 | 816.80 | 12.5M |
| 2021-01-05 | 808.20 | 820.00 | 804.60 | 817.00 | 12.1M |
| 2021-01-04 | 823.00 | 823.00 | 793.20 | 805.00 | 9.4M |