41,280.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 18,460.00 | 18,710.00 | 18,370.00 | 18,620.00 | 0.1M |
| 2022-12-29 | 18,100.00 | 18,260.00 | 17,810.00 | 18,220.00 | 0.0M |
| 2022-12-28 | 18,290.00 | 18,330.00 | 18,100.00 | 18,330.00 | 0.1M |
| 2022-12-27 | 18,490.00 | 18,500.00 | 18,080.00 | 18,460.00 | 0.1M |
| 2022-12-26 | 17,890.00 | 17,930.00 | 17,500.00 | 17,780.00 | 0.0M |
| 2022-12-23 | 17,710.00 | 17,710.00 | 17,370.00 | 17,560.00 | 0.0M |
| 2022-12-22 | 17,430.00 | 17,740.00 | 17,240.00 | 17,710.00 | 0.1M |
| 2022-12-21 | 17,180.00 | 17,320.00 | 17,010.00 | 17,270.00 | 0.1M |
| 2022-12-20 | 17,540.00 | 17,670.00 | 17,070.00 | 17,290.00 | 0.1M |
| 2022-12-19 | 17,800.00 | 17,800.00 | 17,500.00 | 17,530.00 | 0.1M |
| 2022-12-16 | 17,940.00 | 18,090.00 | 17,800.00 | 17,830.00 | 0.1M |
| 2022-12-15 | 18,410.00 | 18,450.00 | 18,150.00 | 18,150.00 | 0.0M |
| 2022-12-14 | 18,550.00 | 18,670.00 | 18,350.00 | 18,450.00 | 0.0M |
| 2022-12-13 | 18,540.00 | 18,600.00 | 18,230.00 | 18,420.00 | 0.1M |
| 2022-12-12 | 18,380.00 | 18,640.00 | 18,280.00 | 18,380.00 | 0.0M |
| 2022-12-09 | 18,180.00 | 18,530.00 | 18,090.00 | 18,460.00 | 0.1M |
| 2022-12-08 | 18,070.00 | 18,180.00 | 17,850.00 | 17,980.00 | 0.1M |
| 2022-12-07 | 18,100.00 | 18,210.00 | 18,000.00 | 18,040.00 | 0.1M |
| 2022-12-06 | 18,250.00 | 18,420.00 | 18,250.00 | 18,340.00 | 0.1M |
| 2022-12-05 | 18,570.00 | 18,610.00 | 18,080.00 | 18,200.00 | 0.2M |
| 2022-12-02 | 18,800.00 | 18,860.00 | 18,580.00 | 18,610.00 | 0.1M |
| 2022-12-01 | 19,050.00 | 19,070.00 | 18,810.00 | 19,010.00 | 0.1M |
| 2022-11-30 | 19,130.00 | 19,270.00 | 18,880.00 | 19,170.00 | 0.3M |
| 2022-11-29 | 19,240.00 | 19,580.00 | 19,020.00 | 19,340.00 | 0.1M |
| 2022-11-28 | 20,180.00 | 20,520.00 | 19,150.00 | 19,320.00 | 0.2M |
| 2022-11-25 | 20,010.00 | 20,180.00 | 19,940.00 | 20,060.00 | 0.1M |
| 2022-11-24 | 20,180.00 | 20,480.00 | 20,180.00 | 20,250.00 | 0.1M |
| 2022-11-22 | 20,280.00 | 20,360.00 | 19,840.00 | 19,880.00 | 0.1M |
| 2022-11-21 | 20,130.00 | 20,270.00 | 19,920.00 | 20,010.00 | 0.1M |
| 2022-11-18 | 20,240.00 | 20,390.00 | 20,040.00 | 20,300.00 | 0.2M |
| 2022-11-17 | 20,000.00 | 20,230.00 | 19,800.00 | 20,210.00 | 0.2M |
| 2022-11-16 | 18,810.00 | 19,930.00 | 18,780.00 | 19,830.00 | 0.2M |
| 2022-11-15 | 18,320.00 | 19,070.00 | 18,230.00 | 18,980.00 | 0.2M |
| 2022-11-14 | 18,390.00 | 18,860.00 | 18,310.00 | 18,320.00 | 0.2M |
| 2022-11-11 | 18,360.00 | 18,610.00 | 18,330.00 | 18,590.00 | 0.1M |
| 2022-11-10 | 18,220.00 | 18,330.00 | 18,060.00 | 18,060.00 | 0.1M |
| 2022-11-09 | 18,330.00 | 18,410.00 | 18,120.00 | 18,350.00 | 0.0M |
| 2022-11-08 | 18,270.00 | 18,510.00 | 18,210.00 | 18,380.00 | 0.1M |
| 2022-11-07 | 18,110.00 | 18,210.00 | 17,980.00 | 18,190.00 | 0.0M |
| 2022-11-04 | 17,930.00 | 18,090.00 | 17,860.00 | 17,980.00 | 0.1M |
| 2022-11-02 | 17,990.00 | 18,010.00 | 17,860.00 | 18,000.00 | 0.1M |
| 2022-11-01 | 18,070.00 | 18,100.00 | 17,910.00 | 18,030.00 | 0.0M |
| 2022-10-31 | 18,080.00 | 18,300.00 | 17,840.00 | 17,970.00 | 0.1M |
| 2022-10-28 | 17,590.00 | 17,830.00 | 17,480.00 | 17,680.00 | 0.3M |
| 2022-10-27 | 18,040.00 | 18,040.00 | 17,810.00 | 17,810.00 | 0.1M |
| 2022-10-26 | 17,980.00 | 18,160.00 | 17,900.00 | 18,020.00 | 0.1M |
| 2022-10-25 | 17,810.00 | 18,010.00 | 17,740.00 | 17,860.00 | 0.1M |
| 2022-10-24 | 17,780.00 | 18,030.00 | 17,580.00 | 17,650.00 | 0.1M |
| 2022-10-21 | 18,000.00 | 18,250.00 | 17,830.00 | 17,970.00 | 0.1M |
| 2022-10-20 | 18,220.00 | 18,300.00 | 17,860.00 | 18,020.00 | 0.1M |
| 2022-10-19 | 18,420.00 | 18,570.00 | 18,320.00 | 18,320.00 | 0.1M |
| 2022-10-18 | 18,370.00 | 18,590.00 | 18,240.00 | 18,550.00 | 0.1M |
| 2022-10-17 | 17,910.00 | 18,250.00 | 17,850.00 | 18,100.00 | 0.1M |
| 2022-10-14 | 18,100.00 | 18,380.00 | 17,970.00 | 18,150.00 | 0.1M |
| 2022-10-13 | 17,960.00 | 17,960.00 | 17,650.00 | 17,810.00 | 0.1M |
| 2022-10-12 | 17,720.00 | 17,900.00 | 17,630.00 | 17,830.00 | 0.1M |
| 2022-10-11 | 17,720.00 | 17,970.00 | 17,510.00 | 17,730.00 | 0.1M |
| 2022-10-07 | 17,580.00 | 18,120.00 | 17,550.00 | 18,000.00 | 0.1M |
| 2022-10-06 | 17,710.00 | 17,980.00 | 17,660.00 | 17,810.00 | 0.1M |
| 2022-10-05 | 17,800.00 | 17,950.00 | 17,650.00 | 17,710.00 | 0.1M |
| 2022-10-04 | 17,380.00 | 17,750.00 | 17,330.00 | 17,670.00 | 0.1M |
| 2022-10-03 | 17,030.00 | 17,130.00 | 16,790.00 | 17,060.00 | 0.1M |
| 2022-09-30 | 17,250.00 | 17,550.00 | 17,030.00 | 17,040.00 | 0.1M |
| 2022-09-29 | 17,270.00 | 17,490.00 | 17,040.00 | 17,450.00 | 0.1M |
| 2022-09-28 | 17,280.00 | 17,510.00 | 17,220.00 | 17,390.00 | 0.2M |
| 2022-09-27 | 17,390.00 | 17,460.00 | 17,270.00 | 17,320.00 | 0.1M |
| 2022-09-26 | 17,180.00 | 17,400.00 | 17,080.00 | 17,350.00 | 0.1M |
| 2022-09-22 | 17,280.00 | 17,540.00 | 17,260.00 | 17,450.00 | 0.1M |
| 2022-09-21 | 17,700.00 | 17,710.00 | 17,460.00 | 17,510.00 | 0.1M |
| 2022-09-20 | 17,900.00 | 18,010.00 | 17,680.00 | 17,870.00 | 0.1M |
| 2022-09-16 | 17,860.00 | 18,050.00 | 17,860.00 | 17,880.00 | 0.1M |
| 2022-09-15 | 17,680.00 | 17,870.00 | 17,680.00 | 17,870.00 | 0.1M |
| 2022-09-14 | 17,610.00 | 17,890.00 | 17,600.00 | 17,810.00 | 0.1M |
| 2022-09-13 | 17,790.00 | 18,040.00 | 17,720.00 | 18,010.00 | 0.1M |
| 2022-09-12 | 17,680.00 | 17,680.00 | 17,460.00 | 17,650.00 | 0.0M |
| 2022-09-09 | 17,680.00 | 17,720.00 | 17,530.00 | 17,610.00 | 0.1M |
| 2022-09-08 | 17,320.00 | 17,640.00 | 17,320.00 | 17,570.00 | 0.1M |
| 2022-09-07 | 17,140.00 | 17,270.00 | 16,880.00 | 17,170.00 | 0.1M |
| 2022-09-06 | 17,160.00 | 17,250.00 | 16,930.00 | 17,020.00 | 0.1M |
| 2022-09-05 | 17,290.00 | 17,430.00 | 17,090.00 | 17,320.00 | 0.1M |
| 2022-09-02 | 17,460.00 | 17,460.00 | 17,110.00 | 17,140.00 | 0.1M |
| 2022-09-01 | 17,320.00 | 17,460.00 | 17,300.00 | 17,320.00 | 0.1M |
| 2022-08-31 | 17,800.00 | 17,830.00 | 17,590.00 | 17,650.00 | 0.1M |
| 2022-08-30 | 17,570.00 | 17,750.00 | 17,540.00 | 17,670.00 | 0.1M |
| 2022-08-29 | 17,150.00 | 17,510.00 | 17,150.00 | 17,440.00 | 0.1M |
| 2022-08-26 | 17,650.00 | 17,790.00 | 17,540.00 | 17,740.00 | 0.1M |
| 2022-08-25 | 17,370.00 | 17,480.00 | 17,180.00 | 17,430.00 | 0.1M |
| 2022-08-24 | 17,410.00 | 17,750.00 | 17,360.00 | 17,450.00 | 0.1M |
| 2022-08-23 | 17,480.00 | 17,550.00 | 17,260.00 | 17,270.00 | 0.1M |
| 2022-08-22 | 17,680.00 | 17,830.00 | 17,480.00 | 17,520.00 | 0.1M |
| 2022-08-19 | 17,870.00 | 18,100.00 | 17,700.00 | 17,710.00 | 0.2M |
| 2022-08-18 | 17,310.00 | 18,020.00 | 17,030.00 | 17,930.00 | 0.5M |
| 2022-08-17 | 15,720.00 | 16,700.00 | 15,540.00 | 16,620.00 | 0.4M |
| 2022-08-16 | 15,500.00 | 15,690.00 | 15,450.00 | 15,690.00 | 0.2M |
| 2022-08-15 | 15,400.00 | 15,480.00 | 15,110.00 | 15,400.00 | 0.2M |
| 2022-08-12 | 14,500.00 | 15,490.00 | 14,450.00 | 14,730.00 | 0.2M |
| 2022-08-10 | 14,400.00 | 14,520.00 | 14,240.00 | 14,440.00 | 0.1M |
| 2022-08-09 | 14,790.00 | 14,810.00 | 14,610.00 | 14,630.00 | 0.0M |
| 2022-08-08 | 14,810.00 | 14,820.00 | 14,660.00 | 14,720.00 | 0.0M |
| 2022-08-05 | 14,530.00 | 14,820.00 | 14,490.00 | 14,760.00 | 0.1M |
| 2022-08-04 | 14,730.00 | 14,760.00 | 14,450.00 | 14,550.00 | 0.0M |
| 2022-08-03 | 14,670.00 | 14,700.00 | 14,450.00 | 14,540.00 | 0.1M |
| 2022-08-02 | 14,790.00 | 14,790.00 | 14,510.00 | 14,520.00 | 0.1M |
| 2022-08-01 | 14,570.00 | 14,890.00 | 14,440.00 | 14,860.00 | 0.1M |
| 2022-07-29 | 14,730.00 | 14,800.00 | 14,600.00 | 14,630.00 | 0.0M |
| 2022-07-28 | 14,720.00 | 14,900.00 | 14,620.00 | 14,680.00 | 0.1M |
| 2022-07-27 | 14,840.00 | 14,860.00 | 14,620.00 | 14,640.00 | 0.0M |
| 2022-07-26 | 14,740.00 | 14,900.00 | 14,670.00 | 14,840.00 | 0.1M |
| 2022-07-25 | 14,800.00 | 14,860.00 | 14,700.00 | 14,750.00 | 0.1M |
| 2022-07-22 | 14,650.00 | 14,920.00 | 14,650.00 | 14,910.00 | 0.1M |
| 2022-07-21 | 14,770.00 | 14,870.00 | 14,740.00 | 14,850.00 | 0.1M |
| 2022-07-20 | 14,930.00 | 14,960.00 | 14,740.00 | 14,800.00 | 0.1M |
| 2022-07-19 | 14,520.00 | 14,690.00 | 14,350.00 | 14,630.00 | 0.1M |
| 2022-07-15 | 14,520.00 | 14,560.00 | 14,340.00 | 14,460.00 | 0.1M |
| 2022-07-14 | 14,260.00 | 14,450.00 | 14,160.00 | 14,380.00 | 0.1M |
| 2022-07-13 | 14,230.00 | 14,360.00 | 14,180.00 | 14,300.00 | 0.1M |
| 2022-07-12 | 14,300.00 | 14,380.00 | 14,020.00 | 14,170.00 | 0.1M |
| 2022-07-11 | 13,960.00 | 14,310.00 | 13,960.00 | 14,270.00 | 0.1M |
| 2022-07-08 | 13,820.00 | 14,050.00 | 13,780.00 | 13,930.00 | 0.1M |
| 2022-07-07 | 13,790.00 | 13,980.00 | 13,760.00 | 13,840.00 | 0.1M |
| 2022-07-06 | 13,710.00 | 13,920.00 | 13,700.00 | 13,790.00 | 0.1M |
| 2022-07-05 | 13,670.00 | 13,980.00 | 13,590.00 | 13,830.00 | 0.1M |
| 2022-07-04 | 13,500.00 | 13,710.00 | 13,480.00 | 13,660.00 | 0.1M |
| 2022-07-01 | 13,810.00 | 13,870.00 | 13,630.00 | 13,700.00 | 0.1M |
| 2022-06-30 | 13,870.00 | 14,070.00 | 13,810.00 | 13,910.00 | 0.1M |
| 2022-06-29 | 14,260.00 | 14,260.00 | 13,700.00 | 13,830.00 | 0.2M |
| 2022-06-28 | 14,390.00 | 14,520.00 | 14,280.00 | 14,480.00 | 0.1M |
| 2022-06-27 | 14,150.00 | 14,440.00 | 14,140.00 | 14,360.00 | 0.1M |
| 2022-06-24 | 13,850.00 | 14,330.00 | 13,850.00 | 14,320.00 | 0.1M |
| 2022-06-23 | 13,710.00 | 13,920.00 | 13,710.00 | 13,790.00 | 0.1M |
| 2022-06-22 | 13,800.00 | 13,960.00 | 13,790.00 | 13,790.00 | 0.1M |
| 2022-06-21 | 13,590.00 | 13,960.00 | 13,590.00 | 13,870.00 | 0.1M |
| 2022-06-20 | 13,780.00 | 13,900.00 | 13,470.00 | 13,500.00 | 0.1M |
| 2022-06-17 | 13,680.00 | 13,970.00 | 13,680.00 | 13,910.00 | 0.2M |
| 2022-06-16 | 13,770.00 | 13,960.00 | 13,720.00 | 13,820.00 | 0.1M |
| 2022-06-15 | 13,580.00 | 13,820.00 | 13,520.00 | 13,710.00 | 0.1M |
| 2022-06-14 | 13,630.00 | 13,750.00 | 13,580.00 | 13,660.00 | 0.1M |
| 2022-06-13 | 13,700.00 | 13,880.00 | 13,680.00 | 13,840.00 | 0.1M |
| 2022-06-10 | 14,170.00 | 14,190.00 | 13,940.00 | 13,970.00 | 0.1M |
| 2022-06-09 | 14,310.00 | 14,480.00 | 14,280.00 | 14,370.00 | 0.1M |
| 2022-06-08 | 14,450.00 | 14,690.00 | 14,380.00 | 14,430.00 | 0.1M |
| 2022-06-07 | 14,330.00 | 14,380.00 | 14,220.00 | 14,230.00 | 0.1M |
| 2022-06-06 | 14,110.00 | 14,360.00 | 14,080.00 | 14,320.00 | 0.1M |
| 2022-06-03 | 14,390.00 | 14,510.00 | 14,220.00 | 14,250.00 | 0.0M |
| 2022-06-02 | 14,350.00 | 14,440.00 | 14,010.00 | 14,320.00 | 0.1M |
| 2022-06-01 | 14,640.00 | 14,640.00 | 14,300.00 | 14,350.00 | 0.1M |
| 2022-05-31 | 14,410.00 | 14,640.00 | 14,140.00 | 14,600.00 | 0.3M |
| 2022-05-30 | 14,220.00 | 14,650.00 | 14,200.00 | 14,590.00 | 0.2M |
| 2022-05-27 | 14,140.00 | 14,240.00 | 14,000.00 | 14,030.00 | 0.1M |
| 2022-05-26 | 13,680.00 | 14,060.00 | 13,680.00 | 13,910.00 | 0.1M |
| 2022-05-25 | 13,780.00 | 13,940.00 | 13,680.00 | 13,730.00 | 0.1M |
| 2022-05-24 | 14,150.00 | 14,180.00 | 13,690.00 | 13,740.00 | 0.1M |
| 2022-05-23 | 14,100.00 | 14,390.00 | 14,030.00 | 14,390.00 | 0.1M |
| 2022-05-20 | 14,020.00 | 14,100.00 | 13,750.00 | 14,070.00 | 0.1M |
| 2022-05-19 | 13,910.00 | 13,980.00 | 13,710.00 | 13,910.00 | 0.1M |
| 2022-05-18 | 13,920.00 | 14,250.00 | 13,880.00 | 14,160.00 | 0.1M |
| 2022-05-17 | 13,500.00 | 14,020.00 | 13,500.00 | 13,920.00 | 0.1M |
| 2022-05-16 | 14,200.00 | 14,240.00 | 13,510.00 | 13,600.00 | 0.1M |
| 2022-05-13 | 13,770.00 | 14,220.00 | 13,710.00 | 14,170.00 | 0.1M |
| 2022-05-12 | 14,740.00 | 14,780.00 | 13,800.00 | 13,830.00 | 0.2M |
| 2022-05-11 | 14,850.00 | 15,080.00 | 14,840.00 | 15,030.00 | 0.1M |
| 2022-05-10 | 14,970.00 | 15,040.00 | 14,840.00 | 14,970.00 | 0.1M |
| 2022-05-09 | 15,130.00 | 15,190.00 | 14,960.00 | 15,040.00 | 0.1M |
| 2022-05-06 | 15,050.00 | 15,260.00 | 14,920.00 | 15,170.00 | 0.1M |
| 2022-05-02 | 15,230.00 | 15,310.00 | 14,940.00 | 15,110.00 | 0.1M |
| 2022-04-28 | 15,050.00 | 15,310.00 | 14,890.00 | 15,250.00 | 0.1M |
| 2022-04-27 | 14,670.00 | 15,110.00 | 14,600.00 | 15,010.00 | 0.2M |
| 2022-04-26 | 14,690.00 | 14,790.00 | 14,650.00 | 14,760.00 | 0.1M |
| 2022-04-25 | 14,600.00 | 14,760.00 | 14,560.00 | 14,740.00 | 0.1M |
| 2022-04-22 | 14,750.00 | 14,800.00 | 14,590.00 | 14,800.00 | 0.1M |
| 2022-04-21 | 14,870.00 | 14,950.00 | 14,800.00 | 14,900.00 | 0.1M |
| 2022-04-20 | 14,880.00 | 15,000.00 | 14,730.00 | 14,850.00 | 0.1M |
| 2022-04-19 | 14,620.00 | 14,810.00 | 14,620.00 | 14,780.00 | 0.1M |
| 2022-04-18 | 14,540.00 | 14,620.00 | 14,360.00 | 14,520.00 | 0.1M |
| 2022-04-15 | 14,550.00 | 14,680.00 | 14,520.00 | 14,650.00 | 0.0M |
| 2022-04-14 | 14,600.00 | 14,650.00 | 14,540.00 | 14,570.00 | 0.1M |
| 2022-04-13 | 14,550.00 | 14,750.00 | 14,470.00 | 14,740.00 | 0.1M |
| 2022-04-12 | 14,540.00 | 14,580.00 | 14,430.00 | 14,480.00 | 0.1M |
| 2022-04-11 | 14,890.00 | 14,890.00 | 14,390.00 | 14,550.00 | 0.1M |
| 2022-04-08 | 14,780.00 | 14,960.00 | 14,630.00 | 14,960.00 | 0.1M |
| 2022-04-07 | 14,880.00 | 14,880.00 | 14,700.00 | 14,860.00 | 0.1M |
| 2022-04-06 | 14,890.00 | 14,980.00 | 14,790.00 | 14,940.00 | 0.1M |
| 2022-04-05 | 15,300.00 | 15,400.00 | 15,070.00 | 15,170.00 | 0.1M |
| 2022-04-04 | 14,600.00 | 15,210.00 | 14,600.00 | 15,130.00 | 0.2M |
| 2022-04-01 | 13,810.00 | 14,560.00 | 13,770.00 | 14,550.00 | 0.1M |
| 2022-03-31 | 13,890.00 | 14,040.00 | 13,840.00 | 13,970.00 | 0.1M |
| 2022-03-30 | 14,370.00 | 14,390.00 | 13,930.00 | 14,070.00 | 0.1M |
| 2022-03-29 | 14,370.00 | 14,420.00 | 14,100.00 | 14,340.00 | 0.1M |
| 2022-03-28 | 14,260.00 | 14,260.00 | 13,980.00 | 14,130.00 | 0.1M |
| 2022-03-25 | 14,340.00 | 14,390.00 | 14,150.00 | 14,220.00 | 0.1M |
| 2022-03-24 | 14,210.00 | 14,350.00 | 14,080.00 | 14,310.00 | 0.1M |
| 2022-03-23 | 13,980.00 | 14,270.00 | 13,880.00 | 14,270.00 | 0.1M |
| 2022-03-22 | 13,720.00 | 13,770.00 | 13,590.00 | 13,750.00 | 0.1M |
| 2022-03-18 | 13,760.00 | 13,820.00 | 13,590.00 | 13,770.00 | 0.1M |
| 2022-03-17 | 13,880.00 | 14,000.00 | 13,580.00 | 13,720.00 | 0.1M |
| 2022-03-16 | 13,280.00 | 13,460.00 | 13,230.00 | 13,410.00 | 0.1M |
| 2022-03-15 | 13,370.00 | 13,510.00 | 13,280.00 | 13,300.00 | 0.1M |
| 2022-03-14 | 13,140.00 | 13,460.00 | 13,100.00 | 13,370.00 | 0.1M |
| 2022-03-11 | 13,260.00 | 13,260.00 | 12,970.00 | 13,080.00 | 0.2M |
| 2022-03-10 | 13,450.00 | 13,650.00 | 13,340.00 | 13,560.00 | 0.1M |
| 2022-03-09 | 13,590.00 | 13,700.00 | 13,260.00 | 13,310.00 | 0.1M |
| 2022-03-08 | 13,210.00 | 13,680.00 | 13,210.00 | 13,480.00 | 0.1M |
| 2022-03-07 | 13,790.00 | 13,790.00 | 13,290.00 | 13,430.00 | 0.1M |
| 2022-03-04 | 14,140.00 | 14,260.00 | 13,840.00 | 13,980.00 | 0.1M |
| 2022-03-03 | 14,550.00 | 14,580.00 | 14,140.00 | 14,140.00 | 0.1M |
| 2022-03-02 | 14,240.00 | 14,450.00 | 14,190.00 | 14,310.00 | 0.1M |
| 2022-03-01 | 14,350.00 | 14,600.00 | 14,320.00 | 14,520.00 | 0.1M |
| 2022-02-28 | 14,100.00 | 14,240.00 | 13,970.00 | 14,200.00 | 0.1M |
| 2022-02-25 | 14,400.00 | 14,510.00 | 14,090.00 | 14,220.00 | 0.1M |
| 2022-02-24 | 14,040.00 | 14,150.00 | 13,880.00 | 14,130.00 | 0.2M |
| 2022-02-22 | 14,010.00 | 14,400.00 | 13,980.00 | 14,250.00 | 0.1M |
| 2022-02-21 | 14,060.00 | 14,330.00 | 13,950.00 | 14,190.00 | 0.1M |
| 2022-02-18 | 14,190.00 | 14,430.00 | 14,170.00 | 14,360.00 | 0.1M |
| 2022-02-17 | 14,470.00 | 14,730.00 | 14,310.00 | 14,490.00 | 0.1M |
| 2022-02-16 | 14,870.00 | 14,960.00 | 14,470.00 | 14,510.00 | 0.1M |
| 2022-02-15 | 14,880.00 | 15,090.00 | 14,550.00 | 14,720.00 | 0.2M |
| 2022-02-14 | 14,190.00 | 14,790.00 | 14,000.00 | 14,490.00 | 0.1M |
| 2022-02-10 | 14,620.00 | 14,810.00 | 14,580.00 | 14,710.00 | 0.1M |
| 2022-02-09 | 14,260.00 | 14,630.00 | 14,260.00 | 14,600.00 | 0.1M |
| 2022-02-08 | 14,310.00 | 14,390.00 | 14,080.00 | 14,100.00 | 0.1M |
| 2022-02-07 | 14,060.00 | 14,190.00 | 13,970.00 | 14,130.00 | 0.1M |
| 2022-02-04 | 13,790.00 | 14,220.00 | 13,690.00 | 14,130.00 | 0.1M |
| 2022-02-03 | 13,890.00 | 13,960.00 | 13,730.00 | 13,790.00 | 0.1M |
| 2022-02-02 | 13,780.00 | 14,160.00 | 13,720.00 | 14,150.00 | 0.1M |
| 2022-02-01 | 13,950.00 | 14,020.00 | 13,530.00 | 13,710.00 | 0.1M |
| 2022-01-31 | 13,350.00 | 13,870.00 | 13,300.00 | 13,700.00 | 0.2M |
| 2022-01-28 | 13,400.00 | 13,710.00 | 13,180.00 | 13,340.00 | 0.2M |
| 2022-01-27 | 13,930.00 | 13,930.00 | 13,150.00 | 13,180.00 | 0.2M |
| 2022-01-26 | 14,270.00 | 14,280.00 | 13,890.00 | 13,920.00 | 0.1M |
| 2022-01-25 | 14,800.00 | 14,870.00 | 14,180.00 | 14,270.00 | 0.1M |
| 2022-01-24 | 14,840.00 | 14,910.00 | 14,440.00 | 14,770.00 | 0.1M |
| 2022-01-21 | 15,470.00 | 15,470.00 | 14,950.00 | 15,090.00 | 0.1M |
| 2022-01-20 | 15,220.00 | 15,570.00 | 15,100.00 | 15,500.00 | 0.1M |
| 2022-01-19 | 15,730.00 | 15,740.00 | 15,130.00 | 15,210.00 | 0.1M |
| 2022-01-18 | 16,280.00 | 16,330.00 | 16,020.00 | 16,130.00 | 0.1M |
| 2022-01-17 | 16,350.00 | 16,490.00 | 16,240.00 | 16,290.00 | 0.1M |
| 2022-01-14 | 16,920.00 | 16,920.00 | 16,300.00 | 16,360.00 | 0.1M |
| 2022-01-13 | 17,860.00 | 17,920.00 | 17,010.00 | 17,010.00 | 0.1M |
| 2022-01-12 | 17,690.00 | 18,060.00 | 17,670.00 | 18,000.00 | 0.1M |
| 2022-01-11 | 17,610.00 | 17,670.00 | 17,290.00 | 17,630.00 | 0.1M |
| 2022-01-07 | 17,410.00 | 17,630.00 | 17,380.00 | 17,620.00 | 0.1M |
| 2022-01-06 | 17,920.00 | 18,020.00 | 17,410.00 | 17,410.00 | 0.1M |
| 2022-01-05 | 18,030.00 | 18,310.00 | 18,020.00 | 18,090.00 | 0.1M |
| 2022-01-04 | 18,000.00 | 18,100.00 | 17,840.00 | 17,900.00 | 0.1M |