41,330.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 23,270.00 | 23,395.00 | 23,210.00 | 23,380.00 | 0.0M |
| 2023-12-28 | 23,370.00 | 23,525.00 | 23,340.00 | 23,435.00 | 0.0M |
| 2023-12-27 | 23,230.00 | 23,585.00 | 23,230.00 | 23,560.00 | 0.0M |
| 2023-12-26 | 23,145.00 | 23,355.00 | 23,020.00 | 23,200.00 | 0.0M |
| 2023-12-25 | 23,475.00 | 23,475.00 | 23,145.00 | 23,155.00 | 0.0M |
| 2023-12-22 | 23,480.00 | 23,605.00 | 23,310.00 | 23,340.00 | 0.0M |
| 2023-12-21 | 23,160.00 | 23,535.00 | 23,160.00 | 23,360.00 | 0.0M |
| 2023-12-20 | 23,255.00 | 23,600.00 | 23,250.00 | 23,410.00 | 0.1M |
| 2023-12-19 | 22,855.00 | 23,015.00 | 22,700.00 | 23,000.00 | 0.0M |
| 2023-12-18 | 22,860.00 | 23,015.00 | 22,640.00 | 22,905.00 | 0.0M |
| 2023-12-15 | 22,910.00 | 23,285.00 | 22,795.00 | 23,190.00 | 0.1M |
| 2023-12-14 | 23,070.00 | 23,235.00 | 22,910.00 | 23,010.00 | 0.0M |
| 2023-12-13 | 23,200.00 | 23,350.00 | 23,025.00 | 23,150.00 | 0.0M |
| 2023-12-12 | 22,945.00 | 23,090.00 | 22,870.00 | 23,065.00 | 0.0M |
| 2023-12-11 | 22,675.00 | 22,920.00 | 22,575.00 | 22,920.00 | 0.1M |
| 2023-12-08 | 22,920.00 | 23,025.00 | 22,470.00 | 22,565.00 | 0.1M |
| 2023-12-07 | 23,090.00 | 23,340.00 | 23,030.00 | 23,125.00 | 0.1M |
| 2023-12-06 | 22,495.00 | 23,235.00 | 22,460.00 | 23,225.00 | 0.1M |
| 2023-12-05 | 22,340.00 | 22,575.00 | 22,340.00 | 22,460.00 | 0.1M |
| 2023-12-04 | 22,710.00 | 22,860.00 | 22,620.00 | 22,735.00 | 0.1M |
| 2023-12-01 | 23,000.00 | 23,000.00 | 22,590.00 | 22,755.00 | 0.1M |
| 2023-11-30 | 22,735.00 | 22,990.00 | 22,350.00 | 22,990.00 | 0.2M |
| 2023-11-29 | 22,835.00 | 23,200.00 | 22,830.00 | 23,070.00 | 0.1M |
| 2023-11-28 | 22,760.00 | 22,925.00 | 22,525.00 | 22,925.00 | 0.1M |
| 2023-11-27 | 22,850.00 | 22,875.00 | 22,615.00 | 22,760.00 | 0.1M |
| 2023-11-24 | 22,695.00 | 22,865.00 | 22,555.00 | 22,785.00 | 0.1M |
| 2023-11-22 | 22,290.00 | 22,490.00 | 22,185.00 | 22,480.00 | 0.1M |
| 2023-11-21 | 22,450.00 | 22,580.00 | 22,250.00 | 22,380.00 | 0.1M |
| 2023-11-20 | 22,600.00 | 23,115.00 | 22,565.00 | 22,610.00 | 0.1M |
| 2023-11-17 | 22,500.00 | 22,600.00 | 22,370.00 | 22,575.00 | 0.1M |
| 2023-11-16 | 22,680.00 | 23,045.00 | 22,500.00 | 22,500.00 | 0.1M |
| 2023-11-15 | 22,670.00 | 23,425.00 | 22,670.00 | 23,160.00 | 0.1M |
| 2023-11-14 | 22,020.00 | 22,650.00 | 22,020.00 | 22,220.00 | 0.2M |
| 2023-11-13 | 21,600.00 | 21,795.00 | 21,100.00 | 21,435.00 | 0.1M |
| 2023-11-10 | 21,720.00 | 21,835.00 | 21,570.00 | 21,740.00 | 0.1M |
| 2023-11-09 | 21,365.00 | 21,850.00 | 21,310.00 | 21,735.00 | 0.1M |
| 2023-11-08 | 21,580.00 | 21,580.00 | 21,200.00 | 21,285.00 | 0.1M |
| 2023-11-07 | 21,700.00 | 21,925.00 | 21,440.00 | 21,490.00 | 0.1M |
| 2023-11-06 | 21,920.00 | 22,060.00 | 21,605.00 | 21,740.00 | 0.1M |
| 2023-11-02 | 21,630.00 | 21,940.00 | 21,500.00 | 21,720.00 | 0.1M |
| 2023-11-01 | 21,840.00 | 21,925.00 | 21,110.00 | 21,330.00 | 0.1M |
| 2023-10-31 | 21,345.00 | 21,650.00 | 21,155.00 | 21,620.00 | 0.1M |
| 2023-10-30 | 21,350.00 | 21,450.00 | 21,065.00 | 21,285.00 | 0.4M |
| 2023-10-27 | 20,520.00 | 21,280.00 | 20,450.00 | 21,250.00 | 0.1M |
| 2023-10-26 | 20,500.00 | 20,525.00 | 20,265.00 | 20,495.00 | 0.1M |
| 2023-10-25 | 20,900.00 | 20,900.00 | 20,540.00 | 20,610.00 | 0.1M |
| 2023-10-24 | 20,980.00 | 20,980.00 | 20,245.00 | 20,855.00 | 0.1M |
| 2023-10-23 | 21,335.00 | 21,345.00 | 20,810.00 | 20,855.00 | 0.1M |
| 2023-10-20 | 21,570.00 | 21,600.00 | 21,210.00 | 21,335.00 | 0.1M |
| 2023-10-19 | 21,430.00 | 21,600.00 | 21,255.00 | 21,445.00 | 0.0M |
| 2023-10-18 | 21,650.00 | 21,650.00 | 21,330.00 | 21,585.00 | 0.0M |
| 2023-10-17 | 21,120.00 | 21,630.00 | 21,120.00 | 21,590.00 | 0.1M |
| 2023-10-16 | 21,300.00 | 21,355.00 | 21,010.00 | 21,085.00 | 0.1M |
| 2023-10-13 | 21,970.00 | 21,970.00 | 21,435.00 | 21,550.00 | 0.1M |
| 2023-10-12 | 22,080.00 | 22,270.00 | 21,825.00 | 22,215.00 | 0.1M |
| 2023-10-11 | 22,095.00 | 22,095.00 | 21,780.00 | 21,815.00 | 0.1M |
| 2023-10-10 | 22,010.00 | 22,120.00 | 21,775.00 | 22,120.00 | 0.1M |
| 2023-10-06 | 21,575.00 | 22,010.00 | 21,575.00 | 21,765.00 | 0.1M |
| 2023-10-05 | 21,670.00 | 21,795.00 | 21,460.00 | 21,690.00 | 0.1M |
| 2023-10-04 | 21,560.00 | 21,855.00 | 21,460.00 | 21,585.00 | 0.1M |
| 2023-10-03 | 22,360.00 | 22,375.00 | 22,000.00 | 22,005.00 | 0.1M |
| 2023-10-02 | 23,140.00 | 23,155.00 | 22,340.00 | 22,350.00 | 0.1M |
| 2023-09-29 | 22,925.00 | 22,925.00 | 22,570.00 | 22,775.00 | 0.1M |
| 2023-09-28 | 22,945.00 | 23,285.00 | 22,855.00 | 23,055.00 | 0.1M |
| 2023-09-27 | 22,970.00 | 23,255.00 | 22,760.00 | 23,230.00 | 0.1M |
| 2023-09-26 | 23,100.00 | 23,270.00 | 23,010.00 | 23,090.00 | 0.1M |
| 2023-09-25 | 23,350.00 | 23,480.00 | 23,150.00 | 23,285.00 | 0.1M |
| 2023-09-22 | 22,930.00 | 23,375.00 | 22,880.00 | 23,190.00 | 0.1M |
| 2023-09-21 | 23,370.00 | 23,635.00 | 23,110.00 | 23,240.00 | 0.1M |
| 2023-09-20 | 23,850.00 | 24,025.00 | 23,585.00 | 23,610.00 | 0.1M |
| 2023-09-19 | 23,775.00 | 24,150.00 | 23,690.00 | 23,900.00 | 0.1M |
| 2023-09-15 | 23,585.00 | 24,040.00 | 23,505.00 | 23,910.00 | 0.1M |
| 2023-09-14 | 23,475.00 | 23,885.00 | 23,405.00 | 23,800.00 | 0.1M |
| 2023-09-13 | 23,660.00 | 23,850.00 | 23,390.00 | 23,450.00 | 0.1M |
| 2023-09-12 | 23,985.00 | 24,230.00 | 23,655.00 | 23,870.00 | 0.1M |
| 2023-09-11 | 24,040.00 | 24,100.00 | 23,805.00 | 23,870.00 | 0.0M |
| 2023-09-08 | 23,940.00 | 24,270.00 | 23,860.00 | 23,950.00 | 0.1M |
| 2023-09-07 | 23,970.00 | 24,205.00 | 23,935.00 | 23,935.00 | 0.1M |
| 2023-09-06 | 24,340.00 | 24,485.00 | 23,970.00 | 24,050.00 | 0.1M |
| 2023-09-05 | 24,580.00 | 24,765.00 | 24,345.00 | 24,590.00 | 0.1M |
| 2023-09-04 | 24,405.00 | 24,650.00 | 24,345.00 | 24,565.00 | 0.1M |
| 2023-09-01 | 23,980.00 | 24,530.00 | 23,960.00 | 24,475.00 | 0.1M |
| 2023-08-31 | 23,815.00 | 24,395.00 | 23,815.00 | 24,260.00 | 0.2M |
| 2023-08-30 | 23,550.00 | 23,685.00 | 23,505.00 | 23,630.00 | 0.1M |
| 2023-08-29 | 23,645.00 | 23,680.00 | 23,410.00 | 23,530.00 | 0.0M |
| 2023-08-28 | 23,620.00 | 23,795.00 | 23,460.00 | 23,600.00 | 0.1M |
| 2023-08-25 | 22,825.00 | 23,555.00 | 22,825.00 | 23,340.00 | 0.1M |
| 2023-08-24 | 22,605.00 | 23,055.00 | 22,605.00 | 23,005.00 | 0.1M |
| 2023-08-23 | 22,445.00 | 22,825.00 | 22,445.00 | 22,650.00 | 0.0M |
| 2023-08-22 | 22,175.00 | 22,670.00 | 22,170.00 | 22,635.00 | 0.1M |
| 2023-08-21 | 22,340.00 | 22,520.00 | 22,310.00 | 22,340.00 | 0.0M |
| 2023-08-18 | 22,130.00 | 22,305.00 | 22,045.00 | 22,230.00 | 0.1M |
| 2023-08-17 | 23,075.00 | 23,075.00 | 22,335.00 | 22,490.00 | 0.1M |
| 2023-08-16 | 22,480.00 | 23,290.00 | 22,125.00 | 22,960.00 | 0.1M |
| 2023-08-15 | 22,830.00 | 23,480.00 | 22,435.00 | 22,780.00 | 0.2M |
| 2023-08-14 | 21,785.00 | 21,905.00 | 21,535.00 | 21,740.00 | 0.1M |
| 2023-08-10 | 21,310.00 | 21,750.00 | 21,310.00 | 21,685.00 | 0.1M |
| 2023-08-09 | 21,355.00 | 21,400.00 | 21,170.00 | 21,305.00 | 0.1M |
| 2023-08-08 | 21,500.00 | 21,945.00 | 21,400.00 | 21,405.00 | 0.1M |
| 2023-08-07 | 20,520.00 | 21,200.00 | 20,520.00 | 21,180.00 | 0.1M |
| 2023-08-04 | 20,240.00 | 20,525.00 | 20,240.00 | 20,485.00 | 0.0M |
| 2023-08-03 | 20,510.00 | 20,515.00 | 20,320.00 | 20,400.00 | 0.1M |
| 2023-08-02 | 20,910.00 | 21,045.00 | 20,640.00 | 20,715.00 | 0.0M |
| 2023-08-01 | 21,115.00 | 21,245.00 | 21,040.00 | 21,145.00 | 0.0M |
| 2023-07-31 | 20,950.00 | 21,110.00 | 20,795.00 | 21,070.00 | 0.1M |
| 2023-07-28 | 20,420.00 | 20,630.00 | 20,320.00 | 20,565.00 | 0.1M |
| 2023-07-27 | 20,715.00 | 20,800.00 | 20,650.00 | 20,720.00 | 0.0M |
| 2023-07-26 | 20,660.00 | 20,780.00 | 20,530.00 | 20,765.00 | 0.0M |
| 2023-07-25 | 20,815.00 | 20,840.00 | 20,600.00 | 20,720.00 | 0.0M |
| 2023-07-24 | 20,865.00 | 20,960.00 | 20,705.00 | 20,795.00 | 0.0M |
| 2023-07-21 | 20,685.00 | 20,770.00 | 20,420.00 | 20,655.00 | 0.1M |
| 2023-07-20 | 20,940.00 | 21,040.00 | 20,640.00 | 20,640.00 | 0.1M |
| 2023-07-19 | 21,175.00 | 21,200.00 | 20,895.00 | 21,030.00 | 0.1M |
| 2023-07-18 | 21,030.00 | 21,160.00 | 20,910.00 | 21,065.00 | 0.1M |
| 2023-07-14 | 21,015.00 | 21,100.00 | 20,660.00 | 20,890.00 | 0.1M |
| 2023-07-13 | 20,580.00 | 20,895.00 | 20,580.00 | 20,800.00 | 0.1M |
| 2023-07-12 | 20,515.00 | 20,630.00 | 20,460.00 | 20,500.00 | 0.1M |
| 2023-07-11 | 20,595.00 | 20,630.00 | 20,325.00 | 20,385.00 | 0.1M |
| 2023-07-10 | 20,635.00 | 20,700.00 | 20,445.00 | 20,460.00 | 0.1M |
| 2023-07-07 | 20,505.00 | 20,755.00 | 20,450.00 | 20,595.00 | 0.1M |
| 2023-07-06 | 20,640.00 | 20,790.00 | 20,510.00 | 20,615.00 | 0.1M |
| 2023-07-05 | 20,575.00 | 20,785.00 | 20,575.00 | 20,705.00 | 0.0M |
| 2023-07-04 | 21,005.00 | 21,030.00 | 20,755.00 | 20,795.00 | 0.1M |
| 2023-07-03 | 20,950.00 | 21,195.00 | 20,950.00 | 21,160.00 | 0.1M |
| 2023-06-30 | 20,690.00 | 20,690.00 | 20,420.00 | 20,600.00 | 0.1M |
| 2023-06-29 | 20,890.00 | 20,920.00 | 20,650.00 | 20,730.00 | 0.1M |
| 2023-06-28 | 20,380.00 | 20,905.00 | 20,380.00 | 20,880.00 | 0.0M |
| 2023-06-27 | 20,485.00 | 20,550.00 | 20,205.00 | 20,375.00 | 0.0M |
| 2023-06-26 | 20,590.00 | 20,590.00 | 20,280.00 | 20,490.00 | 0.1M |
| 2023-06-23 | 21,170.00 | 21,200.00 | 20,500.00 | 20,600.00 | 0.1M |
| 2023-06-22 | 21,200.00 | 21,265.00 | 20,980.00 | 20,985.00 | 0.1M |
| 2023-06-21 | 20,745.00 | 21,395.00 | 20,745.00 | 21,200.00 | 0.1M |
| 2023-06-20 | 20,600.00 | 20,835.00 | 20,360.00 | 20,825.00 | 0.1M |
| 2023-06-19 | 21,650.00 | 21,700.00 | 20,920.00 | 21,005.00 | 0.1M |
| 2023-06-16 | 21,565.00 | 21,710.00 | 21,390.00 | 21,550.00 | 0.1M |
| 2023-06-15 | 21,850.00 | 21,900.00 | 21,625.00 | 21,625.00 | 0.0M |
| 2023-06-14 | 21,655.00 | 21,950.00 | 21,580.00 | 21,850.00 | 0.1M |
| 2023-06-13 | 21,345.00 | 21,525.00 | 21,320.00 | 21,425.00 | 0.1M |
| 2023-06-12 | 21,410.00 | 21,530.00 | 21,345.00 | 21,425.00 | 0.0M |
| 2023-06-09 | 21,165.00 | 21,555.00 | 21,165.00 | 21,355.00 | 0.1M |
| 2023-06-08 | 21,365.00 | 21,540.00 | 21,065.00 | 21,165.00 | 0.0M |
| 2023-06-07 | 21,500.00 | 21,730.00 | 21,225.00 | 21,415.00 | 0.1M |
| 2023-06-06 | 21,120.00 | 21,375.00 | 20,930.00 | 21,280.00 | 0.1M |
| 2023-06-05 | 21,070.00 | 21,225.00 | 20,995.00 | 21,205.00 | 0.1M |
| 2023-06-02 | 20,490.00 | 21,000.00 | 20,490.00 | 20,800.00 | 0.1M |
| 2023-06-01 | 20,170.00 | 20,430.00 | 20,120.00 | 20,330.00 | 0.1M |
| 2023-05-31 | 20,090.00 | 20,360.00 | 20,020.00 | 20,170.00 | 0.2M |
| 2023-05-30 | 20,290.00 | 20,400.00 | 20,060.00 | 20,270.00 | 0.1M |
| 2023-05-29 | 20,160.00 | 20,210.00 | 19,960.00 | 20,130.00 | 0.1M |
| 2023-05-26 | 19,790.00 | 19,950.00 | 19,680.00 | 19,850.00 | 0.1M |
| 2023-05-25 | 19,890.00 | 20,050.00 | 19,850.00 | 19,860.00 | 0.1M |
| 2023-05-24 | 20,150.00 | 20,210.00 | 20,020.00 | 20,050.00 | 0.1M |
| 2023-05-23 | 20,590.00 | 20,690.00 | 20,140.00 | 20,310.00 | 0.1M |
| 2023-05-22 | 20,610.00 | 20,630.00 | 20,210.00 | 20,290.00 | 0.1M |
| 2023-05-19 | 20,680.00 | 20,950.00 | 20,440.00 | 20,620.00 | 0.1M |
| 2023-05-18 | 20,630.00 | 20,950.00 | 20,240.00 | 20,860.00 | 0.2M |
| 2023-05-17 | 19,780.00 | 20,640.00 | 19,300.00 | 20,590.00 | 0.3M |
| 2023-05-16 | 19,090.00 | 19,210.00 | 18,870.00 | 18,900.00 | 0.1M |
| 2023-05-15 | 18,480.00 | 18,940.00 | 18,450.00 | 18,910.00 | 0.1M |
| 2023-05-12 | 18,350.00 | 18,480.00 | 18,290.00 | 18,430.00 | 0.0M |
| 2023-05-11 | 18,390.00 | 18,470.00 | 18,240.00 | 18,350.00 | 0.0M |
| 2023-05-10 | 18,800.00 | 18,880.00 | 18,440.00 | 18,450.00 | 0.0M |
| 2023-05-09 | 18,600.00 | 18,800.00 | 18,540.00 | 18,730.00 | 0.1M |
| 2023-05-08 | 18,540.00 | 18,580.00 | 18,370.00 | 18,420.00 | 0.0M |
| 2023-05-02 | 18,630.00 | 18,630.00 | 18,230.00 | 18,360.00 | 0.0M |
| 2023-05-01 | 18,720.00 | 18,880.00 | 18,500.00 | 18,620.00 | 0.0M |
| 2023-04-28 | 18,450.00 | 18,480.00 | 18,290.00 | 18,480.00 | 0.1M |
| 2023-04-27 | 18,230.00 | 18,340.00 | 18,100.00 | 18,200.00 | 0.1M |
| 2023-04-26 | 18,250.00 | 18,290.00 | 18,080.00 | 18,190.00 | 0.0M |
| 2023-04-25 | 18,290.00 | 18,480.00 | 18,210.00 | 18,320.00 | 0.0M |
| 2023-04-24 | 18,300.00 | 18,300.00 | 18,030.00 | 18,170.00 | 0.0M |
| 2023-04-21 | 18,110.00 | 18,190.00 | 17,950.00 | 18,090.00 | 0.0M |
| 2023-04-20 | 17,980.00 | 18,080.00 | 17,900.00 | 17,970.00 | 0.1M |
| 2023-04-19 | 18,140.00 | 18,160.00 | 17,840.00 | 17,980.00 | 0.1M |
| 2023-04-18 | 18,200.00 | 18,290.00 | 18,030.00 | 18,230.00 | 0.0M |
| 2023-04-17 | 18,250.00 | 18,450.00 | 17,940.00 | 18,190.00 | 0.1M |
| 2023-04-14 | 17,840.00 | 18,230.00 | 17,800.00 | 18,130.00 | 0.1M |
| 2023-04-13 | 17,900.00 | 17,900.00 | 17,730.00 | 17,860.00 | 0.1M |
| 2023-04-12 | 17,770.00 | 17,910.00 | 17,690.00 | 17,810.00 | 0.1M |
| 2023-04-11 | 17,950.00 | 18,020.00 | 17,750.00 | 17,770.00 | 0.1M |
| 2023-04-10 | 17,780.00 | 17,780.00 | 17,520.00 | 17,770.00 | 0.1M |
| 2023-04-07 | 17,580.00 | 17,780.00 | 17,580.00 | 17,680.00 | 0.0M |
| 2023-04-06 | 17,600.00 | 17,610.00 | 17,380.00 | 17,500.00 | 0.1M |
| 2023-04-05 | 17,980.00 | 18,090.00 | 17,680.00 | 17,760.00 | 0.1M |
| 2023-04-04 | 18,570.00 | 18,570.00 | 18,180.00 | 18,260.00 | 0.1M |
| 2023-04-03 | 18,850.00 | 18,880.00 | 18,470.00 | 18,590.00 | 0.1M |
| 2023-03-31 | 18,680.00 | 18,740.00 | 18,270.00 | 18,570.00 | 0.1M |
| 2023-03-30 | 18,830.00 | 18,950.00 | 18,400.00 | 18,510.00 | 0.1M |
| 2023-03-29 | 18,700.00 | 18,750.00 | 18,350.00 | 18,670.00 | 0.1M |
| 2023-03-28 | 18,430.00 | 18,660.00 | 18,430.00 | 18,630.00 | 0.0M |
| 2023-03-27 | 18,440.00 | 18,470.00 | 18,280.00 | 18,420.00 | 0.0M |
| 2023-03-24 | 18,480.00 | 18,540.00 | 18,310.00 | 18,440.00 | 0.0M |
| 2023-03-23 | 18,400.00 | 18,540.00 | 18,190.00 | 18,530.00 | 0.0M |
| 2023-03-22 | 18,420.00 | 18,680.00 | 18,330.00 | 18,530.00 | 0.1M |
| 2023-03-20 | 18,460.00 | 18,490.00 | 18,040.00 | 18,170.00 | 0.1M |
| 2023-03-17 | 18,380.00 | 18,560.00 | 18,270.00 | 18,490.00 | 0.1M |
| 2023-03-16 | 18,340.00 | 18,450.00 | 18,070.00 | 18,170.00 | 0.1M |
| 2023-03-15 | 19,090.00 | 19,130.00 | 18,680.00 | 18,740.00 | 0.1M |
| 2023-03-14 | 18,960.00 | 19,220.00 | 18,620.00 | 19,140.00 | 0.1M |
| 2023-03-13 | 19,500.00 | 19,500.00 | 19,140.00 | 19,290.00 | 0.0M |
| 2023-03-10 | 19,500.00 | 19,890.00 | 19,500.00 | 19,680.00 | 0.1M |
| 2023-03-09 | 19,890.00 | 20,050.00 | 19,720.00 | 19,900.00 | 0.1M |
| 2023-03-08 | 20,070.00 | 20,180.00 | 19,890.00 | 19,920.00 | 0.1M |
| 2023-03-07 | 20,280.00 | 20,340.00 | 20,150.00 | 20,300.00 | 0.0M |
| 2023-03-06 | 20,260.00 | 20,440.00 | 20,110.00 | 20,180.00 | 0.0M |
| 2023-03-03 | 19,940.00 | 20,300.00 | 19,870.00 | 20,150.00 | 0.1M |
| 2023-03-02 | 19,960.00 | 20,070.00 | 19,630.00 | 19,740.00 | 0.1M |
| 2023-03-01 | 19,770.00 | 19,890.00 | 19,320.00 | 19,710.00 | 0.1M |
| 2023-02-28 | 19,580.00 | 19,870.00 | 19,550.00 | 19,770.00 | 0.1M |
| 2023-02-27 | 20,010.00 | 20,020.00 | 19,720.00 | 19,790.00 | 0.0M |
| 2023-02-24 | 20,300.00 | 20,300.00 | 19,970.00 | 20,230.00 | 0.1M |
| 2023-02-22 | 20,220.00 | 20,270.00 | 20,110.00 | 20,220.00 | 0.1M |
| 2023-02-21 | 20,280.00 | 20,360.00 | 20,200.00 | 20,270.00 | 0.0M |
| 2023-02-20 | 20,430.00 | 20,490.00 | 20,150.00 | 20,230.00 | 0.1M |
| 2023-02-17 | 19,940.00 | 20,460.00 | 19,830.00 | 20,290.00 | 0.1M |
| 2023-02-16 | 19,310.00 | 19,950.00 | 19,200.00 | 19,810.00 | 0.1M |
| 2023-02-15 | 19,000.00 | 20,000.00 | 18,970.00 | 20,000.00 | 0.2M |
| 2023-02-14 | 18,560.00 | 18,730.00 | 18,440.00 | 18,710.00 | 0.1M |
| 2023-02-13 | 18,360.00 | 18,490.00 | 18,260.00 | 18,260.00 | 0.1M |
| 2023-02-10 | 18,500.00 | 18,770.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2023-02-09 | 18,570.00 | 18,760.00 | 18,550.00 | 18,720.00 | 0.0M |
| 2023-02-08 | 18,890.00 | 19,070.00 | 18,750.00 | 18,770.00 | 0.0M |
| 2023-02-07 | 18,790.00 | 18,880.00 | 18,640.00 | 18,720.00 | 0.0M |
| 2023-02-06 | 18,990.00 | 19,130.00 | 18,560.00 | 18,660.00 | 0.0M |
| 2023-02-03 | 18,470.00 | 18,920.00 | 18,440.00 | 18,830.00 | 0.1M |
| 2023-02-02 | 18,760.00 | 18,790.00 | 18,560.00 | 18,620.00 | 0.0M |
| 2023-02-01 | 18,600.00 | 18,760.00 | 18,510.00 | 18,520.00 | 0.0M |
| 2023-01-31 | 18,560.00 | 18,730.00 | 18,430.00 | 18,470.00 | 0.1M |
| 2023-01-30 | 18,910.00 | 19,000.00 | 18,560.00 | 18,610.00 | 0.1M |
| 2023-01-27 | 18,970.00 | 19,030.00 | 18,840.00 | 18,880.00 | 0.0M |
| 2023-01-26 | 18,970.00 | 19,000.00 | 18,730.00 | 18,860.00 | 0.0M |
| 2023-01-25 | 18,680.00 | 19,100.00 | 18,590.00 | 19,030.00 | 0.0M |
| 2023-01-24 | 18,750.00 | 18,750.00 | 18,520.00 | 18,710.00 | 0.0M |
| 2023-01-23 | 18,350.00 | 18,440.00 | 18,190.00 | 18,290.00 | 0.0M |
| 2023-01-20 | 18,650.00 | 18,650.00 | 18,240.00 | 18,290.00 | 0.0M |
| 2023-01-19 | 18,580.00 | 18,630.00 | 18,430.00 | 18,510.00 | 0.0M |
| 2023-01-18 | 18,130.00 | 18,620.00 | 18,130.00 | 18,580.00 | 0.0M |
| 2023-01-17 | 18,200.00 | 18,200.00 | 17,980.00 | 18,000.00 | 0.0M |
| 2023-01-16 | 17,900.00 | 18,150.00 | 17,880.00 | 18,110.00 | 0.0M |
| 2023-01-13 | 18,410.00 | 18,460.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2023-01-12 | 18,440.00 | 18,540.00 | 18,280.00 | 18,330.00 | 0.0M |
| 2023-01-11 | 18,170.00 | 18,380.00 | 18,010.00 | 18,370.00 | 0.1M |
| 2023-01-10 | 18,090.00 | 18,150.00 | 17,810.00 | 17,810.00 | 0.0M |
| 2023-01-06 | 17,800.00 | 17,980.00 | 17,690.00 | 17,690.00 | 0.0M |
| 2023-01-05 | 18,070.00 | 18,070.00 | 17,780.00 | 18,010.00 | 0.1M |
| 2023-01-04 | 18,360.00 | 18,410.00 | 17,960.00 | 17,960.00 | 0.1M |