1,307.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 09:15 | 1,302.00 | 1,302.00 | 1,294.00 | 1,298.00 | 2.7K |
| 09:40 | 1,291.00 | 1,303.00 | 1,291.00 | 1,303.00 | 1.1K |
| 10:05 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 0.3K |
| 10:40 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.3K |
| 10:45 | 1,313.00 | 1,313.00 | 1,302.00 | 1,302.00 | 1.3K |
| 11:05 | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.00 | 0.2K |
| 11:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 12:30 | 1,313.00 | 1,313.00 | 1,306.00 | 1,306.00 | 1.6K |
| 12:40 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 12:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
| 12:50 | 1,312.00 | 1,312.00 | 1,306.00 | 1,306.00 | 0.3K |
| 13:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 13:30 | 1,303.00 | 1,308.00 | 1,303.00 | 1,308.00 | 1.3K |
| 14:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.9K |
| 14:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 14:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 14:45 | 1,305.00 | 1,309.00 | 1,305.00 | 1,305.00 | 0.5K |
| 15:00 | 1,307.00 | 1,313.00 | 1,307.00 | 1,310.00 | 1.0K |
| 15:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 15:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 15:20 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 0.3K |
| 15:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,310.00 | 1,318.00 | 1,291.00 | 1,307.00 | 0.0M |
| 2025-09-25 | 1,308.00 | 1,314.00 | 1,303.00 | 1,314.00 | 0.0M |
| 2025-09-24 | 1,335.00 | 1,335.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-09-22 | 1,330.00 | 1,340.00 | 1,316.00 | 1,339.00 | 0.0M |
| 2025-09-19 | 1,332.00 | 1,334.00 | 1,298.00 | 1,320.00 | 0.0M |
| 2025-09-18 | 1,300.00 | 1,350.00 | 1,282.00 | 1,323.00 | 0.0M |
| 2025-09-17 | 1,291.00 | 1,291.00 | 1,270.00 | 1,291.00 | 0.0M |
| 2025-09-16 | 1,294.00 | 1,304.00 | 1,285.00 | 1,294.00 | 0.0M |
| 2025-09-12 | 1,337.00 | 1,337.00 | 1,294.00 | 1,300.00 | 0.0M |
| 2025-09-11 | 1,317.00 | 1,330.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2025-09-10 | 1,287.00 | 1,333.00 | 1,280.00 | 1,317.00 | 0.0M |
| 2025-09-09 | 1,261.00 | 1,284.00 | 1,260.00 | 1,284.00 | 0.0M |
| 2025-09-08 | 1,253.00 | 1,280.00 | 1,253.00 | 1,265.00 | 0.0M |
| 2025-09-05 | 1,250.00 | 1,262.00 | 1,243.00 | 1,245.00 | 0.0M |
| 2025-09-04 | 1,256.00 | 1,259.00 | 1,238.00 | 1,249.00 | 0.0M |
| 2025-09-03 | 1,298.00 | 1,298.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2025-09-02 | 1,308.00 | 1,308.00 | 1,284.00 | 1,302.00 | 0.0M |
| 2025-09-01 | 1,301.00 | 1,321.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-08-29 | 1,333.00 | 1,333.00 | 1,308.00 | 1,311.00 | 0.0M |
| 2025-08-28 | 1,298.00 | 1,329.00 | 1,291.00 | 1,305.00 | 0.0M |
| 2025-08-27 | 1,313.00 | 1,321.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2025-08-26 | 1,334.00 | 1,336.00 | 1,311.00 | 1,316.00 | 0.0M |
| 2025-08-25 | 1,342.00 | 1,356.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2025-08-22 | 1,334.00 | 1,362.00 | 1,334.00 | 1,335.00 | 0.0M |
| 2025-08-21 | 1,353.00 | 1,354.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-08-20 | 1,360.00 | 1,376.00 | 1,349.00 | 1,353.00 | 0.0M |
| 2025-08-19 | 1,359.00 | 1,372.00 | 1,350.00 | 1,369.00 | 0.0M |
| 2025-08-18 | 1,340.00 | 1,362.00 | 1,340.00 | 1,358.00 | 0.0M |
| 2025-08-15 | 1,350.00 | 1,370.00 | 1,340.00 | 1,358.00 | 0.0M |
| 2025-08-14 | 1,359.00 | 1,376.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2025-08-13 | 1,342.00 | 1,368.00 | 1,338.00 | 1,355.00 | 0.0M |
| 2025-08-12 | 1,363.00 | 1,363.00 | 1,322.00 | 1,345.00 | 0.0M |
| 2025-08-08 | 1,396.00 | 1,396.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-08-07 | 1,391.00 | 1,408.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2025-08-06 | 1,397.00 | 1,399.00 | 1,386.00 | 1,395.00 | 0.0M |
| 2025-08-05 | 1,391.00 | 1,400.00 | 1,385.00 | 1,390.00 | 0.0M |
| 2025-08-04 | 1,391.00 | 1,398.00 | 1,368.00 | 1,398.00 | 0.0M |
| 2025-08-01 | 1,369.00 | 1,398.00 | 1,366.00 | 1,396.00 | 0.0M |
| 2025-07-31 | 1,402.00 | 1,402.00 | 1,370.00 | 1,383.00 | 0.0M |
| 2025-07-30 | 1,427.00 | 1,429.00 | 1,407.00 | 1,417.00 | 0.0M |
| 2025-07-29 | 1,415.00 | 1,435.00 | 1,400.00 | 1,411.00 | 0.0M |
| 2025-07-28 | 1,378.00 | 1,437.00 | 1,373.00 | 1,426.00 | 0.0M |
| 2025-07-25 | 1,350.00 | 1,378.00 | 1,350.00 | 1,369.00 | 0.0M |
| 2025-07-24 | 1,348.00 | 1,361.00 | 1,333.00 | 1,350.00 | 0.0M |
| 2025-07-23 | 1,292.00 | 1,372.00 | 1,289.00 | 1,355.00 | 0.1M |
| 2025-07-22 | 1,255.00 | 1,292.00 | 1,255.00 | 1,270.00 | 0.0M |
| 2025-07-18 | 1,272.00 | 1,284.00 | 1,250.00 | 1,252.00 | 0.1M |
| 2025-07-17 | 1,292.00 | 1,292.00 | 1,271.00 | 1,277.00 | 0.0M |
| 2025-07-16 | 1,310.00 | 1,311.00 | 1,289.00 | 1,290.00 | 0.0M |
| 2025-07-15 | 1,330.00 | 1,344.00 | 1,268.00 | 1,311.00 | 0.2M |
| 2025-07-14 | 1,461.00 | 1,486.00 | 1,452.00 | 1,460.00 | 0.1M |
| 2025-07-11 | 1,500.00 | 1,500.00 | 1,455.00 | 1,457.00 | 0.0M |
| 2025-07-10 | 1,510.00 | 1,515.00 | 1,461.00 | 1,480.00 | 0.0M |
| 2025-07-09 | 1,474.00 | 1,516.00 | 1,474.00 | 1,510.00 | 0.0M |
| 2025-07-08 | 1,473.00 | 1,473.00 | 1,440.00 | 1,444.00 | 0.0M |
| 2025-07-07 | 1,450.00 | 1,494.00 | 1,438.00 | 1,473.00 | 0.0M |
| 2025-07-04 | 1,418.00 | 1,455.00 | 1,418.00 | 1,447.00 | 0.0M |
| 2025-07-03 | 1,404.00 | 1,449.00 | 1,404.00 | 1,426.00 | 0.0M |
| 2025-07-02 | 1,450.00 | 1,450.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-07-01 | 1,480.00 | 1,485.00 | 1,432.00 | 1,438.00 | 0.0M |
| 2025-06-30 | 1,389.00 | 1,488.00 | 1,389.00 | 1,485.00 | 0.1M |
| 2025-06-27 | 1,368.00 | 1,390.00 | 1,365.00 | 1,377.00 | 0.0M |
| 2025-06-26 | 1,360.00 | 1,391.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2025-06-25 | 1,386.00 | 1,386.00 | 1,351.00 | 1,361.00 | 0.1M |
| 2025-06-24 | 1,380.00 | 1,401.00 | 1,374.00 | 1,400.00 | 0.0M |
| 2025-06-23 | 1,371.00 | 1,390.00 | 1,360.00 | 1,380.00 | 0.0M |
| 2025-06-20 | 1,397.00 | 1,397.00 | 1,379.00 | 1,380.00 | 0.0M |
| 2025-06-19 | 1,393.00 | 1,400.00 | 1,380.00 | 1,387.00 | 0.0M |
| 2025-06-18 | 1,403.00 | 1,405.00 | 1,383.00 | 1,385.00 | 0.0M |
| 2025-06-17 | 1,384.00 | 1,413.00 | 1,373.00 | 1,409.00 | 0.0M |
| 2025-06-16 | 1,377.00 | 1,400.00 | 1,372.00 | 1,384.00 | 0.0M |
| 2025-06-13 | 1,413.00 | 1,430.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2025-06-12 | 1,459.00 | 1,459.00 | 1,400.00 | 1,406.00 | 0.1M |
| 2025-06-11 | 1,400.00 | 1,451.00 | 1,360.00 | 1,451.00 | 0.2M |
| 2025-06-10 | 1,352.00 | 1,393.00 | 1,346.00 | 1,392.00 | 0.0M |
| 2025-06-09 | 1,328.00 | 1,362.00 | 1,328.00 | 1,362.00 | 0.0M |
| 2025-06-06 | 1,301.00 | 1,338.00 | 1,301.00 | 1,328.00 | 0.0M |
| 2025-06-05 | 1,339.00 | 1,339.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2025-06-04 | 1,308.00 | 1,359.00 | 1,308.00 | 1,340.00 | 0.0M |
| 2025-06-03 | 1,343.00 | 1,349.00 | 1,290.00 | 1,305.00 | 0.0M |
| 2025-06-02 | 1,345.00 | 1,375.00 | 1,330.00 | 1,345.00 | 0.0M |
| 2025-05-30 | 1,359.00 | 1,388.00 | 1,341.00 | 1,356.00 | 0.0M |
| 2025-05-29 | 1,315.00 | 1,339.00 | 1,315.00 | 1,334.00 | 0.0M |
| 2025-05-28 | 1,304.00 | 1,334.00 | 1,304.00 | 1,320.00 | 0.0M |
| 2025-05-27 | 1,302.00 | 1,324.00 | 1,292.00 | 1,304.00 | 0.0M |
| 2025-05-26 | 1,300.00 | 1,327.00 | 1,281.00 | 1,302.00 | 0.0M |
| 2025-05-23 | 1,329.00 | 1,329.00 | 1,294.00 | 1,300.00 | 0.0M |
| 2025-05-22 | 1,300.00 | 1,330.00 | 1,299.00 | 1,330.00 | 0.0M |
| 2025-05-21 | 1,283.00 | 1,310.00 | 1,275.00 | 1,300.00 | 0.1M |
| 2025-05-20 | 1,308.00 | 1,309.00 | 1,262.00 | 1,272.00 | 0.1M |
| 2025-05-19 | 1,370.00 | 1,372.00 | 1,308.00 | 1,312.00 | 0.1M |
| 2025-05-16 | 1,390.00 | 1,408.00 | 1,376.00 | 1,382.00 | 0.0M |
| 2025-05-15 | 1,391.00 | 1,401.00 | 1,375.00 | 1,395.00 | 0.0M |
| 2025-05-14 | 1,385.00 | 1,410.00 | 1,381.00 | 1,390.00 | 0.0M |
| 2025-05-13 | 1,437.00 | 1,440.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2025-05-12 | 1,436.00 | 1,479.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2025-05-09 | 1,426.00 | 1,459.00 | 1,423.00 | 1,445.00 | 0.0M |
| 2025-05-08 | 1,456.00 | 1,465.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-05-07 | 1,455.00 | 1,485.00 | 1,455.00 | 1,465.00 | 0.0M |
| 2025-05-02 | 1,466.00 | 1,475.00 | 1,452.00 | 1,475.00 | 0.0M |
| 2025-05-01 | 1,460.00 | 1,477.00 | 1,441.00 | 1,466.00 | 0.0M |
| 2025-04-30 | 1,548.00 | 1,548.00 | 1,452.00 | 1,468.00 | 0.0M |
| 2025-04-28 | 1,450.00 | 1,555.00 | 1,450.00 | 1,528.00 | 0.1M |
| 2025-04-25 | 1,435.00 | 1,466.00 | 1,430.00 | 1,460.00 | 0.0M |
| 2025-04-24 | 1,454.00 | 1,466.00 | 1,446.00 | 1,463.00 | 0.0M |
| 2025-04-23 | 1,455.00 | 1,492.00 | 1,455.00 | 1,457.00 | 0.0M |
| 2025-04-22 | 1,450.00 | 1,465.00 | 1,440.00 | 1,454.00 | 0.0M |
| 2025-04-21 | 1,450.00 | 1,460.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-04-18 | 1,479.00 | 1,497.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-04-17 | 1,448.00 | 1,495.00 | 1,448.00 | 1,494.00 | 0.0M |
| 2025-04-16 | 1,454.00 | 1,490.00 | 1,449.00 | 1,466.00 | 0.0M |
| 2025-04-15 | 1,500.00 | 1,506.00 | 1,415.00 | 1,445.00 | 0.1M |
| 2025-04-14 | 1,485.00 | 1,539.00 | 1,485.00 | 1,516.00 | 0.0M |
| 2025-04-11 | 1,382.00 | 1,480.00 | 1,381.00 | 1,480.00 | 0.0M |
| 2025-04-10 | 1,450.00 | 1,455.00 | 1,403.00 | 1,406.00 | 0.0M |
| 2025-04-09 | 1,376.00 | 1,376.00 | 1,292.00 | 1,370.00 | 0.1M |
| 2025-04-08 | 1,311.00 | 1,360.00 | 1,311.00 | 1,346.00 | 0.0M |
| 2025-04-07 | 1,305.00 | 1,325.00 | 1,222.00 | 1,270.00 | 0.1M |
| 2025-04-04 | 1,437.00 | 1,455.00 | 1,357.00 | 1,385.00 | 0.1M |
| 2025-04-03 | 1,403.00 | 1,490.00 | 1,400.00 | 1,467.00 | 0.0M |
| 2025-04-02 | 1,398.00 | 1,472.00 | 1,375.00 | 1,472.00 | 0.1M |
| 2025-04-01 | 1,501.00 | 1,546.00 | 1,401.00 | 1,415.00 | 0.1M |
| 2025-03-31 | 1,615.00 | 1,630.00 | 1,505.00 | 1,511.00 | 0.2M |
| 2025-03-28 | 1,980.00 | 1,980.00 | 1,606.00 | 1,615.00 | 1.0M |
| 2025-03-27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |