Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
897.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 868.01 868.01 868.01 868.01 0.0K
10:02 870.31 870.31 870.31 870.31 0.0K
10:03 870.90 870.90 870.90 870.90 0.0K
10:04 869.39 869.39 869.39 869.39 0.0K
10:05 870.25 870.25 870.25 870.25 0.0K
10:06 869.97 869.97 869.97 869.97 0.0K
10:07 870.05 870.05 870.05 870.05 0.0K
10:08 869.87 869.87 869.87 869.87 0.0K
10:09 869.77 869.77 869.77 869.77 0.0K
10:10 869.00 869.00 869.00 869.00 0.0K
10:11 869.53 869.53 869.53 869.53 0.0K
10:12 868.73 868.73 868.73 868.73 0.0K
10:14 869.16 869.16 869.16 869.16 0.0K
10:16 868.85 868.85 868.85 868.85 0.0K
10:17 869.07 869.07 869.07 869.07 0.0K
10:18 868.66 868.66 868.66 868.66 0.0K
10:19 869.15 869.15 869.15 869.15 0.0K
10:20 869.05 869.05 869.05 869.05 0.0K
10:21 869.33 869.33 869.33 869.33 0.0K
10:22 869.22 869.22 869.22 869.22 0.0K
10:23 870.17 870.17 870.17 870.17 0.0K
10:24 870.31 870.31 870.31 870.31 0.0K
10:25 870.01 870.01 870.01 870.01 0.0K
10:26 870.57 870.57 870.57 870.57 0.0K
10:27 870.65 870.65 870.65 870.65 0.0K
10:28 870.70 870.70 870.70 870.70 0.0K
10:30 870.87 870.87 870.87 870.87 0.0K
10:31 870.50 870.50 870.50 870.50 0.0K
10:32 869.45 869.45 869.45 869.45 0.0K
10:33 869.55 869.55 869.55 869.55 0.0K
10:34 870.51 870.51 870.51 870.51 0.0K
10:35 870.12 870.12 870.12 870.12 0.0K
10:36 870.28 870.28 870.28 870.28 0.0K
10:37 870.00 870.00 870.00 870.00 0.0K
10:38 869.75 869.75 869.75 869.75 0.0K
10:39 869.82 869.82 869.82 869.82 0.0K
10:41 869.61 869.61 869.61 869.61 0.0K
10:42 869.80 869.80 869.80 869.80 0.0K
10:43 870.14 870.14 870.14 870.14 0.0K
10:44 869.86 869.86 869.86 869.86 0.0K
10:45 870.07 870.07 870.07 870.07 0.0K
10:46 869.85 869.85 869.85 869.85 0.0K
10:47 869.94 869.94 869.94 869.94 0.0K
10:48 870.04 870.04 870.04 870.04 0.0K
10:49 870.47 870.47 870.47 870.47 0.0K
10:50 870.29 870.29 870.29 870.29 0.0K
10:51 870.56 870.56 870.56 870.56 0.0K
10:52 870.81 870.81 870.81 870.81 0.0K
10:53 870.48 870.48 870.48 870.48 0.0K
10:54 870.24 870.24 870.24 870.24 0.0K
10:55 870.30 870.30 870.30 870.30 0.0K
10:56 870.75 870.75 870.75 870.75 0.0K
10:57 871.34 871.34 871.34 871.34 0.0K
10:58 870.90 870.90 870.90 870.90 0.0K
10:59 870.76 870.76 870.76 870.76 0.0K
11:00 870.89 870.89 870.89 870.89 0.0K
11:01 871.26 871.26 871.26 871.26 0.0K
11:02 871.63 871.63 871.63 871.63 0.0K
11:03 871.18 871.18 871.18 871.18 0.0K
11:04 871.10 871.10 871.10 871.10 0.0K
11:06 871.22 871.22 871.22 871.22 0.0K
11:07 870.94 870.94 870.94 870.94 0.0K
11:08 871.13 871.13 871.13 871.13 0.0K
11:09 870.93 870.93 870.93 870.93 0.0K
11:10 870.39 870.39 870.39 870.39 0.0K
11:11 870.54 870.54 870.54 870.54 0.0K
11:13 869.86 869.86 869.86 869.86 0.0K
11:14 870.21 870.21 870.21 870.21 0.0K
11:15 870.12 870.12 870.12 870.12 0.0K
11:16 869.38 869.38 869.38 869.38 0.0K
11:19 869.33 869.33 869.33 869.33 0.0K
11:20 869.48 869.48 869.48 869.48 0.0K
11:21 869.42 869.42 869.42 869.42 0.0K
11:22 869.02 869.02 869.02 869.02 0.0K
11:23 868.86 868.86 868.86 868.86 0.0K
11:25 868.78 868.78 868.78 868.78 0.0K
11:26 868.71 868.71 868.71 868.71 0.0K
11:27 868.48 868.48 868.48 868.48 0.0K
11:30 869.14 869.14 869.14 869.14 0.0K
11:31 869.01 869.01 869.01 869.01 0.0K
11:32 869.19 869.19 869.19 869.19 0.0K
11:33 869.21 869.21 869.21 869.21 0.0K
11:34 869.03 869.03 869.03 869.03 0.0K
11:35 868.90 868.90 868.90 868.90 0.0K
11:36 868.84 868.84 868.84 868.84 0.0K
11:37 869.10 869.10 869.10 869.10 0.0K
11:38 869.53 869.53 869.53 869.53 0.0K
11:39 869.55 869.55 869.55 869.55 0.0K
11:41 869.27 869.27 869.27 869.27 0.0K
11:42 869.39 869.39 869.39 869.39 0.0K
11:43 869.32 869.32 869.32 869.32 0.0K
11:44 869.23 869.23 869.23 869.23 0.0K
11:46 869.05 869.05 869.05 869.05 0.0K
11:47 868.87 868.87 868.87 868.87 0.0K
11:49 868.89 868.89 868.89 868.89 0.0K
11:50 868.40 868.40 868.40 868.40 0.0K
11:51 867.71 867.71 867.71 867.71 0.0K
11:52 867.62 867.62 867.62 867.62 0.0K
11:54 867.59 867.59 867.59 867.59 0.0K
11:57 867.62 867.62 867.62 867.62 0.0K
11:58 868.40 868.40 868.40 868.40 0.0K
11:59 868.80 868.80 868.80 868.80 0.0K
12:00 868.63 868.63 868.63 868.63 0.0K
12:01 868.46 868.46 868.46 868.46 0.0K
12:02 868.33 868.33 868.33 868.33 0.0K
12:03 868.17 868.17 868.17 868.17 0.0K
12:04 868.30 868.30 868.30 868.30 0.0K
12:06 869.32 869.32 869.32 869.32 0.0K
12:07 869.42 869.42 869.42 869.42 0.0K
12:09 869.16 869.16 869.16 869.16 0.0K
12:10 869.40 869.40 869.40 869.40 0.0K
12:11 869.24 869.24 869.24 869.24 0.0K
12:12 868.95 868.95 868.95 868.95 0.0K
12:14 869.14 869.14 869.14 869.14 0.0K
12:20 869.71 869.71 869.71 869.71 0.0K
12:22 869.90 869.90 869.90 869.90 0.0K
12:23 870.18 870.18 870.18 870.18 0.0K
12:24 870.06 870.06 870.06 870.06 0.0K
12:25 869.91 869.91 869.91 869.91 0.0K
12:27 869.54 869.54 869.54 869.54 0.0K
12:28 869.57 869.57 869.57 869.57 0.0K
12:29 869.55 869.55 869.55 869.55 0.0K
12:30 870.01 870.01 870.01 870.01 0.0K
12:31 869.62 869.62 869.62 869.62 0.0K
12:32 869.81 869.81 869.81 869.81 0.0K
12:34 869.71 869.71 869.71 869.71 0.0K
12:35 869.81 869.81 869.81 869.81 0.0K
12:36 869.73 869.73 869.73 869.73 0.0K
12:37 869.76 869.76 869.76 869.76 0.0K
12:38 869.36 869.36 869.36 869.36 0.0K
12:39 869.34 869.34 869.34 869.34 0.0K
12:40 869.74 869.74 869.74 869.74 0.0K
12:42 869.46 869.46 869.46 869.46 0.0K
12:43 869.67 869.67 869.67 869.67 0.0K
12:44 869.96 869.96 869.96 869.96 0.0K
12:45 869.85 869.85 869.85 869.85 0.0K
12:46 869.96 869.96 869.96 869.96 0.0K
12:47 869.99 869.99 869.99 869.99 0.0K
12:48 870.22 870.22 870.22 870.22 0.0K
12:49 870.16 870.16 870.16 870.16 0.0K
12:50 870.21 870.21 870.21 870.21 0.0K
12:52 870.30 870.30 870.30 870.30 0.0K
12:53 870.48 870.48 870.48 870.48 0.0K
12:54 870.15 870.15 870.15 870.15 0.0K
12:55 870.38 870.38 870.38 870.38 0.0K
12:56 870.26 870.26 870.26 870.26 0.0K
12:57 870.04 870.04 870.04 870.04 0.0K
12:58 869.52 869.52 869.52 869.52 0.0K
12:59 869.48 869.48 869.48 869.48 0.0K
13:00 869.23 869.23 869.23 869.23 0.0K
13:01 869.17 869.17 869.17 869.17 0.0K
13:02 868.98 868.98 868.98 868.98 0.0K
13:03 868.97 868.97 868.97 868.97 0.0K
13:05 869.04 869.04 869.04 869.04 0.0K
13:07 869.11 869.11 869.11 869.11 0.0K
13:09 869.08 869.08 869.08 869.08 0.0K
13:10 868.98 868.98 868.98 868.98 0.0K
13:11 869.20 869.20 869.20 869.20 0.0K
13:12 869.72 869.72 869.72 869.72 0.0K
13:13 869.51 869.51 869.51 869.51 0.0K
13:14 869.52 869.52 869.52 869.52 0.0K
13:15 869.15 869.15 869.15 869.15 0.0K
13:16 868.94 868.94 868.94 868.94 0.0K
13:17 869.10 869.10 869.10 869.10 0.0K
13:18 868.84 868.84 868.84 868.84 0.0K
13:19 868.77 868.77 868.77 868.77 0.0K
13:20 868.48 868.48 868.48 868.48 0.0K
13:21 868.26 868.26 868.26 868.26 0.0K
13:22 868.09 868.09 868.09 868.09 0.0K
13:23 868.81 868.81 868.81 868.81 0.0K
13:26 868.94 868.94 868.94 868.94 0.0K
13:27 869.00 869.00 869.00 869.00 0.0K
13:28 869.39 869.39 869.39 869.39 0.0K
13:29 869.48 869.48 869.48 869.48 0.0K
13:30 869.09 869.09 869.09 869.09 0.0K
13:31 869.12 869.12 869.12 869.12 0.0K
13:32 869.41 869.41 869.41 869.41 0.0K
13:33 869.54 869.54 869.54 869.54 0.0K
13:34 869.67 869.67 869.67 869.67 0.0K
13:35 869.51 869.51 869.51 869.51 0.0K
13:37 869.36 869.36 869.36 869.36 0.0K
13:38 869.58 869.58 869.58 869.58 0.0K
13:39 869.82 869.82 869.82 869.82 0.0K
13:40 869.69 869.69 869.69 869.69 0.0K
13:41 869.80 869.80 869.80 869.80 0.0K
13:42 869.88 869.88 869.88 869.88 0.0K
13:43 869.27 869.27 869.27 869.27 0.0K
13:46 869.10 869.10 869.10 869.10 0.0K
13:47 868.91 868.91 868.91 868.91 0.0K
13:48 868.57 868.57 868.57 868.57 0.0K
13:49 868.64 868.64 868.64 868.64 0.0K
13:50 869.19 869.19 869.19 869.19 0.0K
13:51 869.41 869.41 869.41 869.41 0.0K
13:52 869.50 869.50 869.50 869.50 0.0K
13:53 869.57 869.57 869.57 869.57 0.0K
13:55 869.66 869.66 869.66 869.66 0.0K
13:57 869.62 869.62 869.62 869.62 0.0K
13:58 869.56 869.56 869.56 869.56 0.0K
14:00 868.95 868.95 868.95 868.95 0.0K
14:01 869.13 869.13 869.13 869.13 0.0K
14:02 869.16 869.16 869.16 869.16 0.0K
14:03 869.18 869.18 869.18 869.18 0.0K
14:04 869.65 869.65 869.65 869.65 0.0K
14:05 869.80 869.80 869.80 869.80 0.0K
14:06 869.42 869.42 869.42 869.42 0.0K
14:07 869.49 869.49 869.49 869.49 0.0K
14:08 869.46 869.46 869.46 869.46 0.0K
14:09 869.43 869.43 869.43 869.43 0.0K
14:11 869.23 869.23 869.23 869.23 0.0K
14:12 869.53 869.53 869.53 869.53 0.0K
14:13 869.37 869.37 869.37 869.37 0.0K
14:14 869.56 869.56 869.56 869.56 0.0K
14:15 869.49 869.49 869.49 869.49 0.0K
14:20 869.18 869.18 869.18 869.18 0.0K
14:21 869.00 869.00 869.00 869.00 0.0K
14:23 869.00 869.00 869.00 869.00 0.0K
14:24 869.28 869.28 869.28 869.28 0.0K
14:26 869.37 869.37 869.37 869.37 0.0K
14:27 869.40 869.40 869.40 869.40 0.0K
14:31 869.68 869.68 869.68 869.68 0.0K
14:33 869.69 869.69 869.69 869.69 0.0K
14:34 869.41 869.41 869.41 869.41 0.0K
14:35 868.98 868.98 868.98 868.98 0.0K
14:36 868.79 868.79 868.79 868.79 0.0K
14:38 869.07 869.07 869.07 869.07 0.0K
14:39 870.09 870.09 870.09 870.09 0.0K
14:43 870.29 870.29 870.29 870.29 0.0K
14:44 870.28 870.28 870.28 870.28 0.0K
14:45 869.91 869.91 869.91 869.91 0.0K
14:46 870.56 870.56 870.56 870.56 0.0K
14:50 870.37 870.37 870.37 870.37 0.0K
14:51 870.46 870.46 870.46 870.46 0.0K
14:52 870.37 870.37 870.37 870.37 0.0K
14:53 870.50 870.50 870.50 870.50 0.0K
14:55 870.39 870.39 870.39 870.39 0.0K
14:56 870.48 870.48 870.48 870.48 0.0K
14:57 870.65 870.65 870.65 870.65 0.0K
14:58 870.87 870.87 870.87 870.87 0.0K
14:59 870.56 870.56 870.56 870.56 0.0K
15:00 870.47 870.47 870.47 870.47 0.0K
15:01 871.15 871.15 871.15 871.15 0.0K
15:02 870.78 870.78 870.78 870.78 0.0K
15:04 869.77 869.77 869.77 869.77 0.0K
15:06 869.59 869.59 869.59 869.59 0.0K
15:07 869.81 869.81 869.81 869.81 0.0K
15:08 869.79 869.79 869.79 869.79 0.0K
15:09 869.62 869.62 869.62 869.62 0.0K
15:10 869.44 869.44 869.44 869.44 0.0K
15:11 870.10 870.10 870.10 870.10 0.0K
15:12 870.29 870.29 870.29 870.29 0.0K
15:14 870.51 870.51 870.51 870.51 0.0K
15:16 870.56 870.56 870.56 870.56 0.0K
15:17 870.13 870.13 870.13 870.13 0.0K
15:19 870.00 870.00 870.00 870.00 0.0K
15:20 869.99 869.99 869.99 869.99 0.0K
15:21 870.60 870.60 870.60 870.60 0.0K
15:22 870.39 870.39 870.39 870.39 0.0K
15:23 870.08 870.08 870.08 870.08 0.0K
15:25 870.60 870.60 870.60 870.60 0.0K
15:26 870.78 870.78 870.78 870.78 0.0K
15:27 870.68 870.68 870.68 870.68 0.0K
15:28 870.37 870.37 870.37 870.37 0.0K
15:29 870.40 870.40 870.40 870.40 0.0K
15:31 870.19 870.19 870.19 870.19 0.0K
15:32 870.82 870.82 870.82 870.82 0.0K
15:33 870.92 870.92 870.92 870.92 0.0K
15:34 871.52 871.52 871.52 871.52 0.0K
15:35 871.83 871.83 871.83 871.83 0.0K
15:37 871.64 871.64 871.64 871.64 0.0K
15:38 871.80 871.80 871.80 871.80 0.0K
15:39 872.11 872.11 872.11 872.11 0.0K
15:41 871.83 871.83 871.83 871.83 0.0K
15:42 872.21 872.21 872.21 872.21 0.0K
15:43 872.19 872.19 872.19 872.19 0.0K
15:44 872.29 872.29 872.29 872.29 0.0K
15:47 872.50 872.50 872.50 872.50 0.0K
15:49 871.86 871.86 871.86 871.86 0.0K
15:50 871.73 871.73 871.73 871.73 0.0K
15:51 872.26 872.26 872.26 872.26 0.0K
15:52 872.09 872.09 872.09 872.09 0.0K
15:53 871.63 871.63 871.63 871.63 0.0K
15:54 871.98 871.98 871.98 871.98 0.0K
15:56 872.05 872.05 872.05 872.05 0.0K
15:57 871.93 871.93 871.93 871.93 0.0K
15:59 871.99 871.99 871.99 871.99 0.0K
16:00 871.52 871.52 871.52 871.52 0.0K
16:01 871.80 871.80 871.80 871.80 0.0K
16:02 871.81 871.81 871.81 871.81 0.0K
16:03 871.46 871.46 871.46 871.46 0.0K
16:04 871.34 871.34 871.34 871.34 0.0K
16:05 871.65 871.65 871.65 871.65 0.0K
16:06 871.53 871.53 871.53 871.53 0.0K
16:08 871.31 871.31 871.31 871.31 0.0K
16:09 871.53 871.53 871.53 871.53 0.0K
16:10 871.38 871.38 871.38 871.38 0.0K
16:11 871.26 871.26 871.26 871.26 0.0K
16:12 870.88 870.88 870.88 870.88 0.0K
16:14 871.10 871.10 871.10 871.10 0.0K
16:16 870.61 870.61 870.61 870.61 0.0K
16:17 870.66 870.66 870.66 870.66 0.0K
16:18 870.53 870.53 870.53 870.53 0.0K
16:19 871.18 871.18 871.18 871.18 0.0K
16:20 871.21 871.21 871.21 871.21 0.0K
16:21 871.34 871.34 871.34 871.34 0.0K
16:22 871.51 871.51 871.51 871.51 0.0K
16:23 871.60 871.60 871.60 871.60 0.0K
16:25 871.42 871.42 871.42 871.42 0.0K
16:26 871.44 871.44 871.44 871.44 0.0K
16:27 871.01 871.01 871.01 871.01 0.0K
16:28 870.64 870.64 870.64 870.64 0.0K
16:29 871.01 871.01 871.01 871.01 0.0K
16:30 871.29 871.29 871.29 871.29 0.0K
16:31 871.51 871.51 871.51 871.51 0.0K
16:32 871.32 871.32 871.32 871.32 0.0K
16:33 871.45 871.45 871.45 871.45 0.0K
16:34 871.26 871.26 871.26 871.26 0.0K
16:36 871.26 871.26 871.26 871.26 0.0K
16:38 871.29 871.29 871.29 871.29 0.0K
16:39 871.78 871.78 871.78 871.78 0.0K
16:40 871.57 871.57 871.57 871.57 0.0K
16:41 871.84 871.84 871.84 871.84 0.0K
16:43 872.29 872.29 872.29 872.29 0.0K
16:44 872.62 872.62 872.62 872.62 0.0K
16:48 872.94 872.94 872.94 872.94 0.0K
16:49 872.81 872.81 872.81 872.81 0.0K
16:50 872.53 872.53 872.53 872.53 0.0K
16:51 872.35 872.35 872.35 872.35 0.0K
16:53 872.13 872.13 872.13 872.13 0.0K
16:54 872.02 872.02 872.02 872.02 0.0K
16:55 872.06 872.06 872.06 872.06 0.0K
16:56 872.30 872.30 872.30 872.30 0.0K
16:57 872.52 872.52 872.52 872.52 0.0K
16:58 872.56 872.56 872.56 872.56 0.0K
16:59 872.13 872.13 872.13 872.13 0.0K
17:00 872.04 872.04 872.04 872.04 0.0K
17:01 871.75 871.75 871.75 871.75 0.0K
17:02 871.92 871.92 871.92 871.92 0.0K
17:05 872.26 872.26 872.26 872.26 0.0K
17:06 872.34 872.34 872.34 872.34 0.0K
17:07 872.15 872.15 872.15 872.15 0.0K
17:08 872.39 872.39 872.39 872.39 0.0K
17:09 871.99 871.99 871.99 871.99 0.0K
17:10 872.12 872.12 872.12 872.12 0.0K
17:12 872.03 872.03 872.03 872.03 0.0K
17:13 871.64 871.64 871.64 871.64 0.0K
17:14 872.38 872.38 872.38 872.38 0.0K
17:16 872.77 872.77 872.77 872.77 0.0K
17:17 872.83 872.83 872.83 872.83 0.0K
17:18 872.43 872.43 872.43 872.43 0.0K
17:19 872.56 872.56 872.56 872.56 0.0K
17:20 872.70 872.70 872.70 872.70 0.0K
17:21 872.81 872.81 872.81 872.81 0.0K
17:22 872.86 872.86 872.86 872.86 0.0K
17:24 873.07 873.07 873.07 873.07 0.0K
17:25 873.15 873.15 873.15 873.15 0.0K
17:26 873.37 873.37 873.37 873.37 0.0K
17:27 873.44 873.44 873.44 873.44 0.0K
17:28 873.66 873.66 873.66 873.66 0.0K
17:29 873.64 873.64 873.64 873.64 0.0K
17:30 873.43 873.43 873.43 873.43 0.0K
17:31 873.24 873.24 873.24 873.24 0.0K
17:33 873.65 873.65 873.65 873.65 0.0K
17:34 873.86 873.86 873.86 873.86 0.0K
17:35 873.89 873.89 873.89 873.89 0.0K
17:36 873.80 873.80 873.80 873.80 0.0K
17:38 873.86 873.86 873.86 873.86 0.0K
17:39 874.03 874.03 874.03 874.03 0.0K
17:40 874.07 874.07 874.07 874.07 0.0K
17:41 874.34 874.34 874.34 874.34 0.0K
17:42 873.91 873.91 873.91 873.91 0.0K
17:43 873.33 873.33 873.33 873.33 0.0K
17:44 873.18 873.18 873.18 873.18 0.0K
17:45 873.49 873.49 873.49 873.49 0.0K
17:47 873.38 873.38 873.38 873.38 0.0K
17:48 873.47 873.47 873.47 873.47 0.0K
17:49 873.23 873.23 873.23 873.23 0.0K
17:50 873.33 873.33 873.33 873.33 0.0K
17:51 873.72 873.72 873.72 873.72 0.0K
17:52 873.59 873.59 873.59 873.59 0.0K
17:53 873.46 873.46 873.46 873.46 0.0K
17:54 873.36 873.36 873.36 873.36 0.0K
17:55 873.15 873.15 873.15 873.15 0.0K
17:57 873.18 873.18 873.18 873.18 0.0K
17:58 873.10 873.10 873.10 873.10 0.0K
17:59 872.53 872.53 872.53 872.53 0.0K
18:00 872.94 872.94 872.94 872.94 0.0K
18:01 872.71 872.71 872.71 872.71 0.0K
18:02 872.25 872.25 872.25 872.25 0.0K
18:03 872.18 872.18 872.18 872.18 0.0K
18:04 872.27 872.27 872.27 872.27 0.0K
18:05 872.25 872.25 872.25 872.25 0.0K
18:06 872.06 872.06 872.06 872.06 0.0K
18:07 872.04 872.04 872.04 872.04 0.0K
18:08 871.74 871.74 871.74 871.74 0.0K
18:09 871.92 871.92 871.92 871.92 0.0K
18:10 872.27 872.27 872.27 872.27 0.0K
18:11 872.18 872.18 872.18 872.18 0.0K
18:14 871.74 871.74 871.74 871.74 0.0K
18:15 871.83 871.83 871.83 871.83 0.0K
18:16 872.14 872.14 872.14 872.14 0.0K
18:17 872.32 872.32 872.32 872.32 0.0K
18:18 872.14 872.14 872.14 872.14 0.0K
18:20 872.03 872.03 872.03 872.03 0.0K
18:21 871.88 871.88 871.88 871.88 0.0K
18:22 872.17 872.17 872.17 872.17 0.0K
18:23 872.31 872.31 872.31 872.31 0.0K
18:25 872.35 872.35 872.35 872.35 0.0K
18:29 870.16 870.16 870.16 870.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし