Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
904.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 837.01 837.01 837.01 837.01 0.0K
10:01 837.80 837.80 837.80 837.80 0.0K
10:02 841.33 841.33 841.33 841.33 0.0K
10:03 864.50 864.50 864.50 864.50 0.0K
10:04 866.00 866.00 866.00 866.00 0.0K
10:05 868.72 868.72 868.72 868.72 0.0K
10:06 869.73 869.73 869.73 869.73 0.0K
10:07 869.74 869.74 869.74 869.74 0.0K
10:08 870.73 870.73 870.73 870.73 0.0K
10:09 871.16 871.16 871.16 871.16 0.0K
10:10 871.31 871.31 871.31 871.31 0.0K
10:11 871.62 871.62 871.62 871.62 0.0K
10:12 871.05 871.05 871.05 871.05 0.0K
10:13 871.40 871.40 871.40 871.40 0.0K
10:14 872.02 872.02 872.02 872.02 0.0K
10:16 872.01 872.01 872.01 872.01 0.0K
10:17 872.03 872.03 872.03 872.03 0.0K
10:18 872.05 872.05 872.05 872.05 0.0K
10:19 872.73 872.73 872.73 872.73 0.0K
10:20 873.43 873.43 873.43 873.43 0.0K
10:21 873.23 873.23 873.23 873.23 0.0K
10:22 872.84 872.84 872.84 872.84 0.0K
10:23 872.93 872.93 872.93 872.93 0.0K
10:24 872.37 872.37 872.37 872.37 0.0K
10:25 871.58 871.58 871.58 871.58 0.0K
10:26 871.07 871.07 871.07 871.07 0.0K
10:27 870.61 870.61 870.61 870.61 0.0K
10:28 869.55 869.55 869.55 869.55 0.0K
10:29 870.11 870.11 870.11 870.11 0.0K
10:30 870.30 870.30 870.30 870.30 0.0K
10:31 869.86 869.86 869.86 869.86 0.0K
10:32 870.37 870.37 870.37 870.37 0.0K
10:33 870.68 870.68 870.68 870.68 0.0K
10:34 869.86 869.86 869.86 869.86 0.0K
10:35 869.60 869.60 869.60 869.60 0.0K
10:36 869.63 869.63 869.63 869.63 0.0K
10:37 869.85 869.85 869.85 869.85 0.0K
10:38 870.13 870.13 870.13 870.13 0.0K
10:39 870.97 870.97 870.97 870.97 0.0K
10:40 869.65 869.65 869.65 869.65 0.0K
10:41 870.34 870.34 870.34 870.34 0.0K
10:42 870.78 870.78 870.78 870.78 0.0K
10:43 870.51 870.51 870.51 870.51 0.0K
10:44 870.79 870.79 870.79 870.79 0.0K
10:45 870.39 870.39 870.39 870.39 0.0K
10:46 869.84 869.84 869.84 869.84 0.0K
10:47 869.90 869.90 869.90 869.90 0.0K
10:48 870.12 870.12 870.12 870.12 0.0K
10:49 870.44 870.44 870.44 870.44 0.0K
10:50 870.57 870.57 870.57 870.57 0.0K
10:51 870.97 870.97 870.97 870.97 0.0K
10:52 871.38 871.38 871.38 871.38 0.0K
10:53 870.65 870.65 870.65 870.65 0.0K
10:54 870.78 870.78 870.78 870.78 0.0K
10:55 870.69 870.69 870.69 870.69 0.0K
10:56 870.51 870.51 870.51 870.51 0.0K
10:57 869.81 869.81 869.81 869.81 0.0K
10:58 869.91 869.91 869.91 869.91 0.0K
10:59 869.78 869.78 869.78 869.78 0.0K
11:00 869.23 869.23 869.23 869.23 0.0K
11:01 869.92 869.92 869.92 869.92 0.0K
11:02 870.25 870.25 870.25 870.25 0.0K
11:03 869.50 869.50 869.50 869.50 0.0K
11:04 869.32 869.32 869.32 869.32 0.0K
11:05 868.98 868.98 868.98 868.98 0.0K
11:06 869.41 869.41 869.41 869.41 0.0K
11:07 869.20 869.20 869.20 869.20 0.0K
11:08 869.51 869.51 869.51 869.51 0.0K
11:09 869.45 869.45 869.45 869.45 0.0K
11:10 868.55 868.55 868.55 868.55 0.0K
11:11 868.58 868.58 868.58 868.58 0.0K
11:12 869.94 869.94 869.94 869.94 0.0K
11:13 869.96 869.96 869.96 869.96 0.0K
11:14 870.18 870.18 870.18 870.18 0.0K
11:15 870.55 870.55 870.55 870.55 0.0K
11:16 869.97 869.97 869.97 869.97 0.0K
11:17 869.94 869.94 869.94 869.94 0.0K
11:18 869.29 869.29 869.29 869.29 0.0K
11:19 869.06 869.06 869.06 869.06 0.0K
11:21 868.46 868.46 868.46 868.46 0.0K
11:22 869.04 869.04 869.04 869.04 0.0K
11:24 868.88 868.88 868.88 868.88 0.0K
11:25 868.49 868.49 868.49 868.49 0.0K
11:26 868.13 868.13 868.13 868.13 0.0K
11:27 868.26 868.26 868.26 868.26 0.0K
11:28 869.04 869.04 869.04 869.04 0.0K
11:29 868.57 868.57 868.57 868.57 0.0K
11:30 868.52 868.52 868.52 868.52 0.0K
11:31 868.52 868.52 868.52 868.52 0.0K
11:32 868.61 868.61 868.61 868.61 0.0K
11:33 868.37 868.37 868.37 868.37 0.0K
11:34 868.21 868.21 868.21 868.21 0.0K
11:35 867.79 867.79 867.79 867.79 0.0K
11:36 866.97 866.97 866.97 866.97 0.0K
11:37 867.25 867.25 867.25 867.25 0.0K
11:38 867.55 867.55 867.55 867.55 0.0K
11:39 866.52 866.52 866.52 866.52 0.0K
11:40 866.82 866.82 866.82 866.82 0.0K
11:41 867.03 867.03 867.03 867.03 0.0K
11:42 866.81 866.81 866.81 866.81 0.0K
11:43 866.31 866.31 866.31 866.31 0.0K
11:44 866.56 866.56 866.56 866.56 0.0K
11:45 866.91 866.91 866.91 866.91 0.0K
11:46 866.79 866.79 866.79 866.79 0.0K
11:47 866.70 866.70 866.70 866.70 0.0K
11:48 866.66 866.66 866.66 866.66 0.0K
11:49 866.38 866.38 866.38 866.38 0.0K
11:51 866.32 866.32 866.32 866.32 0.0K
11:52 865.86 865.86 865.86 865.86 0.0K
11:53 866.05 866.05 866.05 866.05 0.0K
11:54 866.17 866.17 866.17 866.17 0.0K
11:55 865.85 865.85 865.85 865.85 0.0K
11:56 865.09 865.09 865.09 865.09 0.0K
11:57 865.30 865.30 865.30 865.30 0.0K
11:58 865.60 865.60 865.60 865.60 0.0K
11:59 865.39 865.39 865.39 865.39 0.0K
12:00 865.70 865.70 865.70 865.70 0.0K
12:01 866.36 866.36 866.36 866.36 0.0K
12:02 866.06 866.06 866.06 866.06 0.0K
12:03 865.47 865.47 865.47 865.47 0.0K
12:04 865.99 865.99 865.99 865.99 0.0K
12:05 866.91 866.91 866.91 866.91 0.0K
12:06 867.55 867.55 867.55 867.55 0.0K
12:07 867.22 867.22 867.22 867.22 0.0K
12:08 867.13 867.13 867.13 867.13 0.0K
12:09 867.16 867.16 867.16 867.16 0.0K
12:10 866.95 866.95 866.95 866.95 0.0K
12:11 867.11 867.11 867.11 867.11 0.0K
12:12 867.26 867.26 867.26 867.26 0.0K
12:13 867.45 867.45 867.45 867.45 0.0K
12:14 867.32 867.32 867.32 867.32 0.0K
12:15 867.69 867.69 867.69 867.69 0.0K
12:16 867.44 867.44 867.44 867.44 0.0K
12:17 867.49 867.49 867.49 867.49 0.0K
12:18 867.54 867.54 867.54 867.54 0.0K
12:19 867.77 867.77 867.77 867.77 0.0K
12:20 867.60 867.60 867.60 867.60 0.0K
12:22 867.87 867.87 867.87 867.87 0.0K
12:23 868.18 868.18 868.18 868.18 0.0K
12:24 868.99 868.99 868.99 868.99 0.0K
12:25 869.40 869.40 869.40 869.40 0.0K
12:26 869.20 869.20 869.20 869.20 0.0K
12:27 869.35 869.35 869.35 869.35 0.0K
12:28 869.07 869.07 869.07 869.07 0.0K
12:29 868.99 868.99 868.99 868.99 0.0K
12:30 869.12 869.12 869.12 869.12 0.0K
12:31 868.39 868.39 868.39 868.39 0.0K
12:32 868.19 868.19 868.19 868.19 0.0K
12:33 867.67 867.67 867.67 867.67 0.0K
12:34 867.69 867.69 867.69 867.69 0.0K
12:35 867.63 867.63 867.63 867.63 0.0K
12:36 867.80 867.80 867.80 867.80 0.0K
12:37 867.31 867.31 867.31 867.31 0.0K
12:38 867.05 867.05 867.05 867.05 0.0K
12:39 867.17 867.17 867.17 867.17 0.0K
12:40 867.08 867.08 867.08 867.08 0.0K
12:41 867.86 867.86 867.86 867.86 0.0K
12:42 867.46 867.46 867.46 867.46 0.0K
12:43 866.36 866.36 866.36 866.36 0.0K
12:47 866.08 866.08 866.08 866.08 0.0K
12:49 867.01 867.01 867.01 867.01 0.0K
12:50 866.80 866.80 866.80 866.80 0.0K
12:51 866.68 866.68 866.68 866.68 0.0K
12:52 866.50 866.50 866.50 866.50 0.0K
12:53 867.28 867.28 867.28 867.28 0.0K
12:54 867.03 867.03 867.03 867.03 0.0K
12:58 867.12 867.12 867.12 867.12 0.0K
13:00 866.84 866.84 866.84 866.84 0.0K
13:01 867.25 867.25 867.25 867.25 0.0K
13:02 867.43 867.43 867.43 867.43 0.0K
13:03 867.44 867.44 867.44 867.44 0.0K
13:04 868.00 868.00 868.00 868.00 0.0K
13:05 867.72 867.72 867.72 867.72 0.0K
13:06 868.06 868.06 868.06 868.06 0.0K
13:08 868.06 868.06 868.06 868.06 0.0K
13:09 867.36 867.36 867.36 867.36 0.0K
13:10 867.27 867.27 867.27 867.27 0.0K
13:11 867.40 867.40 867.40 867.40 0.0K
13:12 867.46 867.46 867.46 867.46 0.0K
13:13 867.08 867.08 867.08 867.08 0.0K
13:14 867.14 867.14 867.14 867.14 0.0K
13:15 867.45 867.45 867.45 867.45 0.0K
13:16 866.99 866.99 866.99 866.99 0.0K
13:17 867.21 867.21 867.21 867.21 0.0K
13:18 867.49 867.49 867.49 867.49 0.0K
13:19 867.55 867.55 867.55 867.55 0.0K
13:20 867.66 867.66 867.66 867.66 0.0K
13:21 867.89 867.89 867.89 867.89 0.0K
13:22 868.11 868.11 868.11 868.11 0.0K
13:23 867.85 867.85 867.85 867.85 0.0K
13:24 868.05 868.05 868.05 868.05 0.0K
13:25 868.05 868.05 868.05 868.05 0.0K
13:26 868.57 868.57 868.57 868.57 0.0K
13:27 869.81 869.81 869.81 869.81 0.0K
13:28 869.69 869.69 869.69 869.69 0.0K
13:29 869.67 869.67 869.67 869.67 0.0K
13:30 870.06 870.06 870.06 870.06 0.0K
13:31 870.44 870.44 870.44 870.44 0.0K
13:32 870.49 870.49 870.49 870.49 0.0K
13:33 870.67 870.67 870.67 870.67 0.0K
13:34 870.67 870.67 870.67 870.67 0.0K
13:35 869.97 869.97 869.97 869.97 0.0K
13:36 869.93 869.93 869.93 869.93 0.0K
13:37 869.71 869.71 869.71 869.71 0.0K
13:38 869.44 869.44 869.44 869.44 0.0K
13:39 869.26 869.26 869.26 869.26 0.0K
13:40 869.74 869.74 869.74 869.74 0.0K
13:41 869.59 869.59 869.59 869.59 0.0K
13:42 869.96 869.96 869.96 869.96 0.0K
13:43 869.54 869.54 869.54 869.54 0.0K
13:44 869.32 869.32 869.32 869.32 0.0K
13:45 869.17 869.17 869.17 869.17 0.0K
13:46 869.10 869.10 869.10 869.10 0.0K
13:47 869.03 869.03 869.03 869.03 0.0K
13:48 869.22 869.22 869.22 869.22 0.0K
13:49 869.54 869.54 869.54 869.54 0.0K
13:51 869.33 869.33 869.33 869.33 0.0K
13:52 869.39 869.39 869.39 869.39 0.0K
13:53 869.45 869.45 869.45 869.45 0.0K
13:54 869.31 869.31 869.31 869.31 0.0K
13:55 868.84 868.84 868.84 868.84 0.0K
13:56 868.82 868.82 868.82 868.82 0.0K
13:57 869.10 869.10 869.10 869.10 0.0K
13:58 868.91 868.91 868.91 868.91 0.0K
14:00 869.04 869.04 869.04 869.04 0.0K
14:01 868.95 868.95 868.95 868.95 0.0K
14:02 869.08 869.08 869.08 869.08 0.0K
14:03 869.33 869.33 869.33 869.33 0.0K
14:04 868.98 868.98 868.98 868.98 0.0K
14:05 869.23 869.23 869.23 869.23 0.0K
14:07 869.17 869.17 869.17 869.17 0.0K
14:08 868.76 868.76 868.76 868.76 0.0K
14:09 868.97 868.97 868.97 868.97 0.0K
14:10 869.53 869.53 869.53 869.53 0.0K
14:11 869.72 869.72 869.72 869.72 0.0K
14:12 870.41 870.41 870.41 870.41 0.0K
14:13 870.39 870.39 870.39 870.39 0.0K
14:14 870.33 870.33 870.33 870.33 0.0K
14:15 870.05 870.05 870.05 870.05 0.0K
14:17 870.11 870.11 870.11 870.11 0.0K
14:18 870.74 870.74 870.74 870.74 0.0K
14:19 870.33 870.33 870.33 870.33 0.0K
14:20 870.24 870.24 870.24 870.24 0.0K
14:21 870.42 870.42 870.42 870.42 0.0K
14:23 870.87 870.87 870.87 870.87 0.0K
14:24 870.11 870.11 870.11 870.11 0.0K
14:25 870.28 870.28 870.28 870.28 0.0K
14:26 870.15 870.15 870.15 870.15 0.0K
14:27 870.22 870.22 870.22 870.22 0.0K
14:28 869.75 869.75 869.75 869.75 0.0K
14:29 869.97 869.97 869.97 869.97 0.0K
14:30 870.25 870.25 870.25 870.25 0.0K
14:31 869.71 869.71 869.71 869.71 0.0K
14:33 869.98 869.98 869.98 869.98 0.0K
14:34 869.73 869.73 869.73 869.73 0.0K
14:35 869.96 869.96 869.96 869.96 0.0K
14:36 869.71 869.71 869.71 869.71 0.0K
14:37 869.84 869.84 869.84 869.84 0.0K
14:38 869.78 869.78 869.78 869.78 0.0K
14:39 869.87 869.87 869.87 869.87 0.0K
14:40 869.60 869.60 869.60 869.60 0.0K
14:41 869.36 869.36 869.36 869.36 0.0K
14:42 869.45 869.45 869.45 869.45 0.0K
14:44 869.58 869.58 869.58 869.58 0.0K
14:45 869.01 869.01 869.01 869.01 0.0K
14:46 868.98 868.98 868.98 868.98 0.0K
14:47 868.66 868.66 868.66 868.66 0.0K
14:48 868.59 868.59 868.59 868.59 0.0K
14:49 868.53 868.53 868.53 868.53 0.0K
14:50 868.35 868.35 868.35 868.35 0.0K
14:51 868.50 868.50 868.50 868.50 0.0K
14:52 868.47 868.47 868.47 868.47 0.0K
14:53 868.37 868.37 868.37 868.37 0.0K
14:54 868.98 868.98 868.98 868.98 0.0K
14:57 869.20 869.20 869.20 869.20 0.0K
14:58 869.33 869.33 869.33 869.33 0.0K
14:59 869.20 869.20 869.20 869.20 0.0K
15:00 869.04 869.04 869.04 869.04 0.0K
15:01 869.08 869.08 869.08 869.08 0.0K
15:02 868.74 868.74 868.74 868.74 0.0K
15:03 868.93 868.93 868.93 868.93 0.0K
15:04 868.25 868.25 868.25 868.25 0.0K
15:05 867.99 867.99 867.99 867.99 0.0K
15:06 867.79 867.79 867.79 867.79 0.0K
15:07 868.26 868.26 868.26 868.26 0.0K
15:08 868.26 868.26 868.26 868.26 0.0K
15:09 868.32 868.32 868.32 868.32 0.0K
15:10 867.43 867.43 867.43 867.43 0.0K
15:11 867.71 867.71 867.71 867.71 0.0K
15:12 867.62 867.62 867.62 867.62 0.0K
15:13 867.31 867.31 867.31 867.31 0.0K
15:14 867.25 867.25 867.25 867.25 0.0K
15:15 867.34 867.34 867.34 867.34 0.0K
15:16 867.90 867.90 867.90 867.90 0.0K
15:17 867.98 867.98 867.98 867.98 0.0K
15:18 867.61 867.61 867.61 867.61 0.0K
15:19 867.30 867.30 867.30 867.30 0.0K
15:22 867.58 867.58 867.58 867.58 0.0K
15:23 867.46 867.46 867.46 867.46 0.0K
15:24 867.68 867.68 867.68 867.68 0.0K
15:25 868.16 868.16 868.16 868.16 0.0K
15:26 868.57 868.57 868.57 868.57 0.0K
15:27 868.77 868.77 868.77 868.77 0.0K
15:28 868.70 868.70 868.70 868.70 0.0K
15:30 868.05 868.05 868.05 868.05 0.0K
15:31 868.42 868.42 868.42 868.42 0.0K
15:32 868.56 868.56 868.56 868.56 0.0K
15:33 868.97 868.97 868.97 868.97 0.0K
15:34 869.04 869.04 869.04 869.04 0.0K
15:35 869.26 869.26 869.26 869.26 0.0K
15:36 869.52 869.52 869.52 869.52 0.0K
15:37 869.86 869.86 869.86 869.86 0.0K
15:38 870.15 870.15 870.15 870.15 0.0K
15:39 870.27 870.27 870.27 870.27 0.0K
15:40 870.60 870.60 870.60 870.60 0.0K
15:41 870.78 870.78 870.78 870.78 0.0K
15:42 870.28 870.28 870.28 870.28 0.0K
15:43 870.09 870.09 870.09 870.09 0.0K
15:44 870.77 870.77 870.77 870.77 0.0K
15:45 870.30 870.30 870.30 870.30 0.0K
15:46 869.75 869.75 869.75 869.75 0.0K
15:47 869.59 869.59 869.59 869.59 0.0K
15:48 870.11 870.11 870.11 870.11 0.0K
15:49 870.05 870.05 870.05 870.05 0.0K
15:50 869.40 869.40 869.40 869.40 0.0K
15:51 869.88 869.88 869.88 869.88 0.0K
15:52 870.16 870.16 870.16 870.16 0.0K
15:53 870.22 870.22 870.22 870.22 0.0K
15:54 870.17 870.17 870.17 870.17 0.0K
15:55 870.01 870.01 870.01 870.01 0.0K
15:57 870.14 870.14 870.14 870.14 0.0K
15:58 870.36 870.36 870.36 870.36 0.0K
15:59 870.15 870.15 870.15 870.15 0.0K
16:00 869.81 869.81 869.81 869.81 0.0K
16:02 869.77 869.77 869.77 869.77 0.0K
16:03 869.40 869.40 869.40 869.40 0.0K
16:04 869.46 869.46 869.46 869.46 0.0K
16:05 869.80 869.80 869.80 869.80 0.0K
16:06 869.67 869.67 869.67 869.67 0.0K
16:07 869.73 869.73 869.73 869.73 0.0K
16:08 869.79 869.79 869.79 869.79 0.0K
16:09 869.86 869.86 869.86 869.86 0.0K
16:10 869.79 869.79 869.79 869.79 0.0K
16:11 869.73 869.73 869.73 869.73 0.0K
16:12 869.80 869.80 869.80 869.80 0.0K
16:13 870.15 870.15 870.15 870.15 0.0K
16:14 869.89 869.89 869.89 869.89 0.0K
16:15 870.10 870.10 870.10 870.10 0.0K
16:16 870.49 870.49 870.49 870.49 0.0K
16:17 869.89 869.89 869.89 869.89 0.0K
16:18 870.20 870.20 870.20 870.20 0.0K
16:19 870.23 870.23 870.23 870.23 0.0K
16:20 870.10 870.10 870.10 870.10 0.0K
16:21 870.13 870.13 870.13 870.13 0.0K
16:23 870.04 870.04 870.04 870.04 0.0K
16:24 870.17 870.17 870.17 870.17 0.0K
16:25 870.13 870.13 870.13 870.13 0.0K
16:26 870.31 870.31 870.31 870.31 0.0K
16:27 870.35 870.35 870.35 870.35 0.0K
16:29 870.48 870.48 870.48 870.48 0.0K
16:30 870.36 870.36 870.36 870.36 0.0K
16:32 870.48 870.48 870.48 870.48 0.0K
16:33 870.91 870.91 870.91 870.91 0.0K
16:34 870.97 870.97 870.97 870.97 0.0K
16:35 870.29 870.29 870.29 870.29 0.0K
16:36 870.38 870.38 870.38 870.38 0.0K
16:37 870.32 870.32 870.32 870.32 0.0K
16:38 870.02 870.02 870.02 870.02 0.0K
16:39 869.48 869.48 869.48 869.48 0.0K
16:40 870.09 870.09 870.09 870.09 0.0K
16:41 869.99 869.99 869.99 869.99 0.0K
16:42 871.33 871.33 871.33 871.33 0.0K
16:43 871.27 871.27 871.27 871.27 0.0K
16:44 871.21 871.21 871.21 871.21 0.0K
16:45 871.18 871.18 871.18 871.18 0.0K
16:46 870.77 870.77 870.77 870.77 0.0K
16:47 871.51 871.51 871.51 871.51 0.0K
16:48 871.08 871.08 871.08 871.08 0.0K
16:49 870.09 870.09 870.09 870.09 0.0K
16:50 870.15 870.15 870.15 870.15 0.0K
16:51 870.06 870.06 870.06 870.06 0.0K
16:52 869.87 869.87 869.87 869.87 0.0K
16:53 870.09 870.09 870.09 870.09 0.0K
16:54 870.34 870.34 870.34 870.34 0.0K
16:55 869.91 869.91 869.91 869.91 0.0K
16:56 869.64 869.64 869.64 869.64 0.0K
16:57 869.55 869.55 869.55 869.55 0.0K
16:58 869.39 869.39 869.39 869.39 0.0K
16:59 869.47 869.47 869.47 869.47 0.0K
17:00 869.35 869.35 869.35 869.35 0.0K
17:02 869.20 869.20 869.20 869.20 0.0K
17:04 869.42 869.42 869.42 869.42 0.0K
17:05 868.69 868.69 868.69 868.69 0.0K
17:06 868.64 868.64 868.64 868.64 0.0K
17:07 869.09 869.09 869.09 869.09 0.0K
17:08 869.02 869.02 869.02 869.02 0.0K
17:09 871.40 871.40 871.40 871.40 0.0K
17:10 871.55 871.55 871.55 871.55 0.0K
17:12 871.11 871.11 871.11 871.11 0.0K
17:13 870.85 870.85 870.85 870.85 0.0K
17:14 870.52 870.52 870.52 870.52 0.0K
17:15 870.46 870.46 870.46 870.46 0.0K
17:16 870.17 870.17 870.17 870.17 0.0K
17:17 870.49 870.49 870.49 870.49 0.0K
17:18 870.22 870.22 870.22 870.22 0.0K
17:20 870.30 870.30 870.30 870.30 0.0K
17:21 870.36 870.36 870.36 870.36 0.0K
17:22 870.58 870.58 870.58 870.58 0.0K
17:23 870.22 870.22 870.22 870.22 0.0K
17:24 870.07 870.07 870.07 870.07 0.0K
17:25 870.81 870.81 870.81 870.81 0.0K
17:26 870.96 870.96 870.96 870.96 0.0K
17:27 870.62 870.62 870.62 870.62 0.0K
17:28 870.58 870.58 870.58 870.58 0.0K
17:30 870.64 870.64 870.64 870.64 0.0K
17:31 871.15 871.15 871.15 871.15 0.0K
17:32 871.49 871.49 871.49 871.49 0.0K
17:35 870.43 870.43 870.43 870.43 0.0K
17:36 870.64 870.64 870.64 870.64 0.0K
17:37 869.20 869.20 869.20 869.20 0.0K
17:38 869.38 869.38 869.38 869.38 0.0K
17:39 869.00 869.00 869.00 869.00 0.0K
17:40 868.53 868.53 868.53 868.53 0.0K
17:41 867.36 867.36 867.36 867.36 0.0K
17:42 867.54 867.54 867.54 867.54 0.0K
17:44 868.15 868.15 868.15 868.15 0.0K
17:45 867.96 867.96 867.96 867.96 0.0K
17:46 868.69 868.69 868.69 868.69 0.0K
17:47 869.74 869.74 869.74 869.74 0.0K
17:48 867.62 867.62 867.62 867.62 0.0K
17:49 868.14 868.14 868.14 868.14 0.0K
17:50 868.70 868.70 868.70 868.70 0.0K
17:51 868.86 868.86 868.86 868.86 0.0K
17:52 868.13 868.13 868.13 868.13 0.0K
17:53 867.80 867.80 867.80 867.80 0.0K
17:54 866.37 866.37 866.37 866.37 0.0K
17:55 866.15 866.15 866.15 866.15 0.0K
17:56 866.11 866.11 866.11 866.11 0.0K
17:57 866.94 866.94 866.94 866.94 0.0K
17:58 865.83 865.83 865.83 865.83 0.0K
17:59 866.76 866.76 866.76 866.76 0.0K
18:01 867.13 867.13 867.13 867.13 0.0K
18:02 866.45 866.45 866.45 866.45 0.0K
18:03 866.67 866.67 866.67 866.67 0.0K
18:04 866.80 866.80 866.80 866.80 0.0K
18:05 867.05 867.05 867.05 867.05 0.0K
18:06 867.21 867.21 867.21 867.21 0.0K
18:07 867.26 867.26 867.26 867.26 0.0K
18:08 866.30 866.30 866.30 866.30 0.0K
18:09 866.68 866.68 866.68 866.68 0.0K
18:10 866.38 866.38 866.38 866.38 0.0K
18:11 866.91 866.91 866.91 866.91 0.0K
18:12 866.41 866.41 866.41 866.41 0.0K
18:13 866.63 866.63 866.63 866.63 0.0K
18:14 867.19 867.19 867.19 867.19 0.0K
18:15 867.28 867.28 867.28 867.28 0.0K
18:16 866.48 866.48 866.48 866.48 0.0K
18:17 866.83 866.83 866.83 866.83 0.0K
18:18 867.19 867.19 867.19 867.19 0.0K
18:19 867.42 867.42 867.42 867.42 0.0K
18:20 867.10 867.10 867.10 867.10 0.0K
18:21 867.59 867.59 867.59 867.59 0.0K
18:22 867.28 867.28 867.28 867.28 0.0K
18:23 866.95 866.95 866.95 866.95 0.0K
18:24 867.10 867.10 867.10 867.10 0.0K
18:25 867.60 867.60 867.60 867.60 0.0K
18:29 867.84 867.84 867.84 867.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし