Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
902.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 926.63 926.63 926.63 926.63 0.0K
10:02 930.30 930.30 930.30 930.30 0.0K
10:03 931.60 931.60 931.60 931.60 0.0K
10:04 929.73 929.73 929.73 929.73 0.0K
10:05 929.66 929.66 929.66 929.66 0.0K
10:06 931.45 931.45 931.45 931.45 0.0K
10:07 931.30 931.30 931.30 931.30 0.0K
10:08 931.83 931.83 931.83 931.83 0.0K
10:09 932.53 932.53 932.53 932.53 0.0K
10:11 934.35 934.35 934.35 934.35 0.0K
10:12 934.13 934.13 934.13 934.13 0.0K
10:13 934.10 934.10 934.10 934.10 0.0K
10:14 933.87 933.87 933.87 933.87 0.0K
10:15 933.05 933.05 933.05 933.05 0.0K
10:16 933.48 933.48 933.48 933.48 0.0K
10:17 933.10 933.10 933.10 933.10 0.0K
10:18 934.31 934.31 934.31 934.31 0.0K
10:19 933.86 933.86 933.86 933.86 0.0K
10:20 933.53 933.53 933.53 933.53 0.0K
10:21 933.88 933.88 933.88 933.88 0.0K
10:22 933.79 933.79 933.79 933.79 0.0K
10:23 933.31 933.31 933.31 933.31 0.0K
10:24 933.17 933.17 933.17 933.17 0.0K
10:25 932.49 932.49 932.49 932.49 0.0K
10:26 931.80 931.80 931.80 931.80 0.0K
10:27 931.37 931.37 931.37 931.37 0.0K
10:28 931.43 931.43 931.43 931.43 0.0K
10:29 931.95 931.95 931.95 931.95 0.0K
10:31 930.99 930.99 930.99 930.99 0.0K
10:32 930.90 930.90 930.90 930.90 0.0K
10:33 931.48 931.48 931.48 931.48 0.0K
10:34 931.90 931.90 931.90 931.90 0.0K
10:35 931.69 931.69 931.69 931.69 0.0K
10:36 932.08 932.08 932.08 932.08 0.0K
10:37 932.23 932.23 932.23 932.23 0.0K
10:38 931.71 931.71 931.71 931.71 0.0K
10:39 931.45 931.45 931.45 931.45 0.0K
10:40 931.20 931.20 931.20 931.20 0.0K
10:41 931.02 931.02 931.02 931.02 0.0K
10:42 930.81 930.81 930.81 930.81 0.0K
10:43 930.81 930.81 930.81 930.81 0.0K
10:45 929.88 929.88 929.88 929.88 0.0K
10:46 930.13 930.13 930.13 930.13 0.0K
10:47 930.36 930.36 930.36 930.36 0.0K
10:48 930.14 930.14 930.14 930.14 0.0K
10:49 929.80 929.80 929.80 929.80 0.0K
10:50 930.44 930.44 930.44 930.44 0.0K
10:51 930.23 930.23 930.23 930.23 0.0K
10:53 930.19 930.19 930.19 930.19 0.0K
10:54 930.43 930.43 930.43 930.43 0.0K
10:55 930.24 930.24 930.24 930.24 0.0K
10:56 931.31 931.31 931.31 931.31 0.0K
10:57 931.55 931.55 931.55 931.55 0.0K
10:58 931.47 931.47 931.47 931.47 0.0K
11:01 931.69 931.69 931.69 931.69 0.0K
11:02 931.26 931.26 931.26 931.26 0.0K
11:03 930.85 930.85 930.85 930.85 0.0K
11:04 930.73 930.73 930.73 930.73 0.0K
11:05 930.94 930.94 930.94 930.94 0.0K
11:06 930.44 930.44 930.44 930.44 0.0K
11:07 930.23 930.23 930.23 930.23 0.0K
11:09 930.26 930.26 930.26 930.26 0.0K
11:11 930.45 930.45 930.45 930.45 0.0K
11:13 930.24 930.24 930.24 930.24 0.0K
11:14 930.58 930.58 930.58 930.58 0.0K
11:16 930.86 930.86 930.86 930.86 0.0K
11:17 930.47 930.47 930.47 930.47 0.0K
11:18 930.51 930.51 930.51 930.51 0.0K
11:19 930.71 930.71 930.71 930.71 0.0K
11:20 930.64 930.64 930.64 930.64 0.0K
11:21 929.88 929.88 929.88 929.88 0.0K
11:22 930.34 930.34 930.34 930.34 0.0K
11:23 930.15 930.15 930.15 930.15 0.0K
11:24 930.37 930.37 930.37 930.37 0.0K
11:25 930.01 930.01 930.01 930.01 0.0K
11:26 930.09 930.09 930.09 930.09 0.0K
11:27 929.86 929.86 929.86 929.86 0.0K
11:28 930.55 930.55 930.55 930.55 0.0K
11:29 930.57 930.57 930.57 930.57 0.0K
11:30 930.31 930.31 930.31 930.31 0.0K
11:31 930.69 930.69 930.69 930.69 0.0K
11:33 930.56 930.56 930.56 930.56 0.0K
11:35 931.21 931.21 931.21 931.21 0.0K
11:36 931.08 931.08 931.08 931.08 0.0K
11:39 931.26 931.26 931.26 931.26 0.0K
11:40 931.39 931.39 931.39 931.39 0.0K
11:41 931.22 931.22 931.22 931.22 0.0K
11:42 931.19 931.19 931.19 931.19 0.0K
11:43 930.99 930.99 930.99 930.99 0.0K
11:45 930.84 930.84 930.84 930.84 0.0K
11:46 931.74 931.74 931.74 931.74 0.0K
11:47 932.10 932.10 932.10 932.10 0.0K
11:48 932.30 932.30 932.30 932.30 0.0K
11:49 931.80 931.80 931.80 931.80 0.0K
11:51 931.71 931.71 931.71 931.71 0.0K
11:53 931.69 931.69 931.69 931.69 0.0K
11:54 931.56 931.56 931.56 931.56 0.0K
11:55 931.91 931.91 931.91 931.91 0.0K
11:56 931.78 931.78 931.78 931.78 0.0K
11:57 931.43 931.43 931.43 931.43 0.0K
11:59 931.31 931.31 931.31 931.31 0.0K
12:01 931.47 931.47 931.47 931.47 0.0K
12:03 931.62 931.62 931.62 931.62 0.0K
12:04 931.75 931.75 931.75 931.75 0.0K
12:05 931.62 931.62 931.62 931.62 0.0K
12:07 931.32 931.32 931.32 931.32 0.0K
12:08 931.75 931.75 931.75 931.75 0.0K
12:10 931.52 931.52 931.52 931.52 0.0K
12:11 931.76 931.76 931.76 931.76 0.0K
12:12 931.98 931.98 931.98 931.98 0.0K
12:13 931.89 931.89 931.89 931.89 0.0K
12:14 931.70 931.70 931.70 931.70 0.0K
12:15 931.92 931.92 931.92 931.92 0.0K
12:19 931.85 931.85 931.85 931.85 0.0K
12:20 931.59 931.59 931.59 931.59 0.0K
12:21 931.31 931.31 931.31 931.31 0.0K
12:22 931.09 931.09 931.09 931.09 0.0K
12:23 931.12 931.12 931.12 931.12 0.0K
12:24 930.81 930.81 930.81 930.81 0.0K
12:25 930.68 930.68 930.68 930.68 0.0K
12:26 931.37 931.37 931.37 931.37 0.0K
12:27 931.30 931.30 931.30 931.30 0.0K
12:29 931.37 931.37 931.37 931.37 0.0K
12:30 931.31 931.31 931.31 931.31 0.0K
12:31 931.52 931.52 931.52 931.52 0.0K
12:32 931.49 931.49 931.49 931.49 0.0K
12:33 931.72 931.72 931.72 931.72 0.0K
12:34 931.65 931.65 931.65 931.65 0.0K
12:35 931.41 931.41 931.41 931.41 0.0K
12:36 931.57 931.57 931.57 931.57 0.0K
12:38 931.49 931.49 931.49 931.49 0.0K
12:39 931.58 931.58 931.58 931.58 0.0K
12:41 931.35 931.35 931.35 931.35 0.0K
12:43 931.34 931.34 931.34 931.34 0.0K
12:45 930.95 930.95 930.95 930.95 0.0K
12:47 931.48 931.48 931.48 931.48 0.0K
12:52 931.87 931.87 931.87 931.87 0.0K
12:53 931.21 931.21 931.21 931.21 0.0K
12:56 930.84 930.84 930.84 930.84 0.0K
13:03 929.95 929.95 929.95 929.95 0.0K
13:04 930.18 930.18 930.18 930.18 0.0K
13:09 930.05 930.05 930.05 930.05 0.0K
13:10 929.82 929.82 929.82 929.82 0.0K
13:11 930.03 930.03 930.03 930.03 0.0K
13:13 929.57 929.57 929.57 929.57 0.0K
13:14 929.31 929.31 929.31 929.31 0.0K
13:17 929.56 929.56 929.56 929.56 0.0K
13:18 929.43 929.43 929.43 929.43 0.0K
13:20 929.47 929.47 929.47 929.47 0.0K
13:21 929.34 929.34 929.34 929.34 0.0K
13:22 929.06 929.06 929.06 929.06 0.0K
13:25 929.51 929.51 929.51 929.51 0.0K
13:26 929.29 929.29 929.29 929.29 0.0K
13:29 929.44 929.44 929.44 929.44 0.0K
13:31 929.31 929.31 929.31 929.31 0.0K
13:32 929.09 929.09 929.09 929.09 0.0K
13:33 928.86 928.86 928.86 928.86 0.0K
13:36 928.99 928.99 928.99 928.99 0.0K
13:37 928.76 928.76 928.76 928.76 0.0K
13:39 928.53 928.53 928.53 928.53 0.0K
13:41 928.16 928.16 928.16 928.16 0.0K
13:42 928.40 928.40 928.40 928.40 0.0K
13:43 928.27 928.27 928.27 928.27 0.0K
13:44 929.43 929.43 929.43 929.43 0.0K
13:45 929.16 929.16 929.16 929.16 0.0K
13:46 929.13 929.13 929.13 929.13 0.0K
13:47 929.23 929.23 929.23 929.23 0.0K
13:49 929.34 929.34 929.34 929.34 0.0K
13:50 929.57 929.57 929.57 929.57 0.0K
13:51 929.24 929.24 929.24 929.24 0.0K
13:53 929.09 929.09 929.09 929.09 0.0K
13:55 928.70 928.70 928.70 928.70 0.0K
13:57 928.47 928.47 928.47 928.47 0.0K
13:58 928.50 928.50 928.50 928.50 0.0K
13:59 927.93 927.93 927.93 927.93 0.0K
14:00 927.70 927.70 927.70 927.70 0.0K
14:02 927.78 927.78 927.78 927.78 0.0K
14:03 928.24 928.24 928.24 928.24 0.0K
14:05 927.39 927.39 927.39 927.39 0.0K
14:07 927.01 927.01 927.01 927.01 0.0K
14:08 926.90 926.90 926.90 926.90 0.0K
14:09 927.40 927.40 927.40 927.40 0.0K
14:11 927.42 927.42 927.42 927.42 0.0K
14:12 927.45 927.45 927.45 927.45 0.0K
14:17 927.64 927.64 927.64 927.64 0.0K
14:18 927.85 927.85 927.85 927.85 0.0K
14:19 927.38 927.38 927.38 927.38 0.0K
14:20 927.19 927.19 927.19 927.19 0.0K
14:24 926.98 926.98 926.98 926.98 0.0K
14:26 927.11 927.11 927.11 927.11 0.0K
14:28 927.14 927.14 927.14 927.14 0.0K
14:31 927.27 927.27 927.27 927.27 0.0K
14:32 927.06 927.06 927.06 927.06 0.0K
14:35 927.30 927.30 927.30 927.30 0.0K
14:38 926.83 926.83 926.83 926.83 0.0K
14:39 926.23 926.23 926.23 926.23 0.0K
14:41 926.26 926.26 926.26 926.26 0.0K
14:43 926.04 926.04 926.04 926.04 0.0K
14:44 926.17 926.17 926.17 926.17 0.0K
14:45 925.47 925.47 925.47 925.47 0.0K
14:48 925.19 925.19 925.19 925.19 0.0K
14:50 925.00 925.00 925.00 925.00 0.0K
14:51 924.35 924.35 924.35 924.35 0.0K
14:52 924.48 924.48 924.48 924.48 0.0K
14:54 924.74 924.74 924.74 924.74 0.0K
14:55 924.74 924.74 924.74 924.74 0.0K
14:56 925.70 925.70 925.70 925.70 0.0K
14:57 925.75 925.75 925.75 925.75 0.0K
15:01 925.28 925.28 925.28 925.28 0.0K
15:03 925.15 925.15 925.15 925.15 0.0K
15:04 925.02 925.02 925.02 925.02 0.0K
15:05 924.89 924.89 924.89 924.89 0.0K
15:06 925.45 925.45 925.45 925.45 0.0K
15:08 925.63 925.63 925.63 925.63 0.0K
15:09 925.85 925.85 925.85 925.85 0.0K
15:10 925.59 925.59 925.59 925.59 0.0K
15:11 925.72 925.72 925.72 925.72 0.0K
15:12 925.59 925.59 925.59 925.59 0.0K
15:14 925.12 925.12 925.12 925.12 0.0K
15:15 925.37 925.37 925.37 925.37 0.0K
15:16 925.63 925.63 925.63 925.63 0.0K
15:18 925.77 925.77 925.77 925.77 0.0K
15:20 925.92 925.92 925.92 925.92 0.0K
15:23 926.27 926.27 926.27 926.27 0.0K
15:24 926.05 926.05 926.05 926.05 0.0K
15:25 926.04 926.04 926.04 926.04 0.0K
15:26 925.82 925.82 925.82 925.82 0.0K
15:27 925.60 925.60 925.60 925.60 0.0K
15:28 925.17 925.17 925.17 925.17 0.0K
15:30 924.96 924.96 924.96 924.96 0.0K
15:31 925.22 925.22 925.22 925.22 0.0K
15:33 925.60 925.60 925.60 925.60 0.0K
15:35 925.47 925.47 925.47 925.47 0.0K
15:37 925.25 925.25 925.25 925.25 0.0K
15:38 925.61 925.61 925.61 925.61 0.0K
15:39 925.46 925.46 925.46 925.46 0.0K
15:40 925.37 925.37 925.37 925.37 0.0K
15:43 925.60 925.60 925.60 925.60 0.0K
15:47 925.38 925.38 925.38 925.38 0.0K
15:49 925.61 925.61 925.61 925.61 0.0K
15:50 925.68 925.68 925.68 925.68 0.0K
15:52 925.45 925.45 925.45 925.45 0.0K
15:53 925.52 925.52 925.52 925.52 0.0K
15:54 925.76 925.76 925.76 925.76 0.0K
15:55 925.97 925.97 925.97 925.97 0.0K
15:56 926.88 926.88 926.88 926.88 0.0K
15:57 926.95 926.95 926.95 926.95 0.0K
15:58 926.22 926.22 926.22 926.22 0.0K
16:01 925.92 925.92 925.92 925.92 0.0K
16:02 926.05 926.05 926.05 926.05 0.0K
16:03 925.83 925.83 925.83 925.83 0.0K
16:04 926.05 926.05 926.05 926.05 0.0K
16:05 926.31 926.31 926.31 926.31 0.0K
16:06 925.94 925.94 925.94 925.94 0.0K
16:08 925.48 925.48 925.48 925.48 0.0K
16:14 925.01 925.01 925.01 925.01 0.0K
16:15 924.56 924.56 924.56 924.56 0.0K
16:16 924.66 924.66 924.66 924.66 0.0K
16:18 924.44 924.44 924.44 924.44 0.0K
16:19 924.31 924.31 924.31 924.31 0.0K
16:23 924.05 924.05 924.05 924.05 0.0K
16:25 923.92 923.92 923.92 923.92 0.0K
16:28 924.15 924.15 924.15 924.15 0.0K
16:30 924.37 924.37 924.37 924.37 0.0K
16:31 924.14 924.14 924.14 924.14 0.0K
16:32 923.81 923.81 923.81 923.81 0.0K
16:33 923.58 923.58 923.58 923.58 0.0K
16:34 923.32 923.32 923.32 923.32 0.0K
16:35 923.55 923.55 923.55 923.55 0.0K
16:36 923.60 923.60 923.60 923.60 0.0K
16:37 923.37 923.37 923.37 923.37 0.0K
16:38 923.32 923.32 923.32 923.32 0.0K
16:41 922.87 922.87 922.87 922.87 0.0K
16:42 923.03 923.03 923.03 923.03 0.0K
16:43 923.04 923.04 923.04 923.04 0.0K
16:44 923.11 923.11 923.11 923.11 0.0K
16:45 923.06 923.06 923.06 923.06 0.0K
16:46 922.61 922.61 922.61 922.61 0.0K
16:47 922.66 922.66 922.66 922.66 0.0K
16:48 922.98 922.98 922.98 922.98 0.0K
16:49 922.28 922.28 922.28 922.28 0.0K
16:50 922.00 922.00 922.00 922.00 0.0K
16:51 922.26 922.26 922.26 922.26 0.0K
16:52 922.77 922.77 922.77 922.77 0.0K
16:54 923.45 923.45 923.45 923.45 0.0K
16:57 923.19 923.19 923.19 923.19 0.0K
16:59 922.99 922.99 922.99 922.99 0.0K
17:00 922.78 922.78 922.78 922.78 0.0K
17:01 922.58 922.58 922.58 922.58 0.0K
17:02 922.37 922.37 922.37 922.37 0.0K
17:03 922.60 922.60 922.60 922.60 0.0K
17:04 923.50 923.50 923.50 923.50 0.0K
17:06 923.23 923.23 923.23 923.23 0.0K
17:07 923.90 923.90 923.90 923.90 0.0K
17:08 923.82 923.82 923.82 923.82 0.0K
17:09 923.68 923.68 923.68 923.68 0.0K
17:12 923.67 923.67 923.67 923.67 0.0K
17:13 923.45 923.45 923.45 923.45 0.0K
17:14 923.75 923.75 923.75 923.75 0.0K
17:17 923.53 923.53 923.53 923.53 0.0K
17:18 922.71 922.71 922.71 922.71 0.0K
17:19 923.31 923.31 923.31 923.31 0.0K
17:21 923.53 923.53 923.53 923.53 0.0K
17:22 923.23 923.23 923.23 923.23 0.0K
17:23 922.76 922.76 922.76 922.76 0.0K
17:24 922.73 922.73 922.73 922.73 0.0K
17:25 922.21 922.21 922.21 922.21 0.0K
17:29 921.99 921.99 921.99 921.99 0.0K
17:30 922.44 922.44 922.44 922.44 0.0K
17:31 922.50 922.50 922.50 922.50 0.0K
17:33 922.44 922.44 922.44 922.44 0.0K
17:34 922.69 922.69 922.69 922.69 0.0K
17:38 922.97 922.97 922.97 922.97 0.0K
17:39 923.32 923.32 923.32 923.32 0.0K
17:40 923.58 923.58 923.58 923.58 0.0K
17:41 924.46 924.46 924.46 924.46 0.0K
17:44 924.56 924.56 924.56 924.56 0.0K
17:46 924.20 924.20 924.20 924.20 0.0K
17:47 923.79 923.79 923.79 923.79 0.0K
17:48 923.56 923.56 923.56 923.56 0.0K
17:49 923.35 923.35 923.35 923.35 0.0K
17:50 923.32 923.32 923.32 923.32 0.0K
17:51 923.29 923.29 923.29 923.29 0.0K
17:53 923.06 923.06 923.06 923.06 0.0K
17:54 923.42 923.42 923.42 923.42 0.0K
17:55 923.29 923.29 923.29 923.29 0.0K
17:56 923.25 923.25 923.25 923.25 0.0K
18:00 923.00 923.00 923.00 923.00 0.0K
18:01 923.06 923.06 923.06 923.06 0.0K
18:04 923.29 923.29 923.29 923.29 0.0K
18:05 923.74 923.74 923.74 923.74 0.0K
18:06 923.42 923.42 923.42 923.42 0.0K
18:07 923.29 923.29 923.29 923.29 0.0K
18:08 923.24 923.24 923.24 923.24 0.0K
18:09 923.18 923.18 923.18 923.18 0.0K
18:11 922.92 922.92 922.92 922.92 0.0K
18:12 923.18 923.18 923.18 923.18 0.0K
18:13 922.94 922.94 922.94 922.94 0.0K
18:14 922.68 922.68 922.68 922.68 0.0K
18:15 923.41 923.41 923.41 923.41 0.0K
18:17 923.49 923.49 923.49 923.49 0.0K
18:18 923.28 923.28 923.28 923.28 0.0K
18:19 923.06 923.06 923.06 923.06 0.0K
18:20 922.66 922.66 922.66 922.66 0.0K
18:21 922.53 922.53 922.53 922.53 0.0K
18:22 922.75 922.75 922.75 922.75 0.0K
18:23 922.52 922.52 922.52 922.52 0.0K
18:24 922.78 922.78 922.78 922.78 0.0K
18:25 922.47 922.47 922.47 922.47 0.0K
18:29 920.29 920.29 920.29 920.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし