Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
902.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 933.54 933.54 933.54 933.54 0.0K
10:01 933.11 933.11 933.11 933.11 0.0K
10:02 932.18 932.18 932.18 932.18 0.0K
10:03 931.34 931.34 931.34 931.34 0.0K
10:04 931.56 931.56 931.56 931.56 0.0K
10:05 930.60 930.60 930.60 930.60 0.0K
10:06 931.25 931.25 931.25 931.25 0.0K
10:07 932.06 932.06 932.06 932.06 0.0K
10:09 932.14 932.14 932.14 932.14 0.0K
10:10 931.68 931.68 931.68 931.68 0.0K
10:11 931.22 931.22 931.22 931.22 0.0K
10:12 931.43 931.43 931.43 931.43 0.0K
10:13 931.82 931.82 931.82 931.82 0.0K
10:14 932.31 932.31 932.31 932.31 0.0K
10:15 932.03 932.03 932.03 932.03 0.0K
10:16 932.00 932.00 932.00 932.00 0.0K
10:18 932.02 932.02 932.02 932.02 0.0K
10:19 931.04 931.04 931.04 931.04 0.0K
10:20 931.47 931.47 931.47 931.47 0.0K
10:21 931.28 931.28 931.28 931.28 0.0K
10:22 931.74 931.74 931.74 931.74 0.0K
10:23 931.88 931.88 931.88 931.88 0.0K
10:24 931.65 931.65 931.65 931.65 0.0K
10:26 932.42 932.42 932.42 932.42 0.0K
10:27 932.54 932.54 932.54 932.54 0.0K
10:28 932.46 932.46 932.46 932.46 0.0K
10:29 933.41 933.41 933.41 933.41 0.0K
10:30 932.50 932.50 932.50 932.50 0.0K
10:31 933.14 933.14 933.14 933.14 0.0K
10:32 932.87 932.87 932.87 932.87 0.0K
10:33 933.34 933.34 933.34 933.34 0.0K
10:34 933.55 933.55 933.55 933.55 0.0K
10:35 933.32 933.32 933.32 933.32 0.0K
10:36 934.22 934.22 934.22 934.22 0.0K
10:37 934.11 934.11 934.11 934.11 0.0K
10:38 934.35 934.35 934.35 934.35 0.0K
10:39 934.15 934.15 934.15 934.15 0.0K
10:40 933.92 933.92 933.92 933.92 0.0K
10:41 934.13 934.13 934.13 934.13 0.0K
10:42 933.42 933.42 933.42 933.42 0.0K
10:43 933.20 933.20 933.20 933.20 0.0K
10:44 933.00 933.00 933.00 933.00 0.0K
10:45 932.78 932.78 932.78 932.78 0.0K
10:46 932.58 932.58 932.58 932.58 0.0K
10:48 932.69 932.69 932.69 932.69 0.0K
10:49 932.92 932.92 932.92 932.92 0.0K
10:51 932.89 932.89 932.89 932.89 0.0K
10:52 933.90 933.90 933.90 933.90 0.0K
10:53 933.67 933.67 933.67 933.67 0.0K
10:55 933.79 933.79 933.79 933.79 0.0K
10:56 933.66 933.66 933.66 933.66 0.0K
10:57 932.77 932.77 932.77 932.77 0.0K
10:58 933.00 933.00 933.00 933.00 0.0K
10:59 933.32 933.32 933.32 933.32 0.0K
11:01 933.43 933.43 933.43 933.43 0.0K
11:02 933.66 933.66 933.66 933.66 0.0K
11:03 930.72 930.72 930.72 930.72 0.0K
11:04 931.87 931.87 931.87 931.87 0.0K
11:05 932.00 932.00 932.00 932.00 0.0K
11:06 931.88 931.88 931.88 931.88 0.0K
11:07 930.97 930.97 930.97 930.97 0.0K
11:08 930.77 930.77 930.77 930.77 0.0K
11:09 930.87 930.87 930.87 930.87 0.0K
11:10 930.22 930.22 930.22 930.22 0.0K
11:11 930.00 930.00 930.00 930.00 0.0K
11:12 929.98 929.98 929.98 929.98 0.0K
11:13 929.49 929.49 929.49 929.49 0.0K
11:15 929.36 929.36 929.36 929.36 0.0K
11:18 929.39 929.39 929.39 929.39 0.0K
11:19 929.26 929.26 929.26 929.26 0.0K
11:20 929.29 929.29 929.29 929.29 0.0K
11:23 929.52 929.52 929.52 929.52 0.0K
11:25 929.29 929.29 929.29 929.29 0.0K
11:26 928.38 928.38 928.38 928.38 0.0K
11:27 928.16 928.16 928.16 928.16 0.0K
11:28 927.70 927.70 927.70 927.70 0.0K
11:29 927.48 927.48 927.48 927.48 0.0K
11:30 927.57 927.57 927.57 927.57 0.0K
11:31 927.34 927.34 927.34 927.34 0.0K
11:32 928.04 928.04 928.04 928.04 0.0K
11:34 928.47 928.47 928.47 928.47 0.0K
11:35 928.04 928.04 928.04 928.04 0.0K
11:38 927.78 927.78 927.78 927.78 0.0K
11:40 927.55 927.55 927.55 927.55 0.0K
11:41 927.32 927.32 927.32 927.32 0.0K
11:43 927.90 927.90 927.90 927.90 0.0K
11:44 927.86 927.86 927.86 927.86 0.0K
11:45 928.83 928.83 928.83 928.83 0.0K
11:46 928.19 928.19 928.19 928.19 0.0K
11:47 928.85 928.85 928.85 928.85 0.0K
11:48 928.69 928.69 928.69 928.69 0.0K
11:49 929.02 929.02 929.02 929.02 0.0K
11:50 929.06 929.06 929.06 929.06 0.0K
11:51 928.58 928.58 928.58 928.58 0.0K
11:55 928.59 928.59 928.59 928.59 0.0K
11:56 928.65 928.65 928.65 928.65 0.0K
11:58 929.11 929.11 929.11 929.11 0.0K
11:59 929.34 929.34 929.34 929.34 0.0K
12:00 928.88 928.88 928.88 928.88 0.0K
12:01 929.81 929.81 929.81 929.81 0.0K
12:03 930.02 930.02 930.02 930.02 0.0K
12:04 930.24 930.24 930.24 930.24 0.0K
12:05 931.17 931.17 931.17 931.17 0.0K
12:11 931.20 931.20 931.20 931.20 0.0K
12:12 931.68 931.68 931.68 931.68 0.0K
12:14 931.83 931.83 931.83 931.83 0.0K
12:15 932.04 932.04 932.04 932.04 0.0K
12:17 931.35 931.35 931.35 931.35 0.0K
12:18 931.15 931.15 931.15 931.15 0.0K
12:20 931.60 931.60 931.60 931.60 0.0K
12:23 930.88 930.88 930.88 930.88 0.0K
12:25 931.12 931.12 931.12 931.12 0.0K
12:27 931.01 931.01 931.01 931.01 0.0K
12:28 930.84 930.84 930.84 930.84 0.0K
12:29 930.58 930.58 930.58 930.58 0.0K
12:31 930.56 930.56 930.56 930.56 0.0K
12:32 930.31 930.31 930.31 930.31 0.0K
12:33 930.10 930.10 930.10 930.10 0.0K
12:37 930.04 930.04 930.04 930.04 0.0K
12:38 930.16 930.16 930.16 930.16 0.0K
12:40 929.90 929.90 929.90 929.90 0.0K
12:42 929.92 929.92 929.92 929.92 0.0K
12:43 929.97 929.97 929.97 929.97 0.0K
12:44 929.28 929.28 929.28 929.28 0.0K
12:45 929.06 929.06 929.06 929.06 0.0K
12:47 928.86 928.86 928.86 928.86 0.0K
12:48 928.22 928.22 928.22 928.22 0.0K
12:50 928.28 928.28 928.28 928.28 0.0K
12:52 928.03 928.03 928.03 928.03 0.0K
12:56 928.25 928.25 928.25 928.25 0.0K
12:57 928.48 928.48 928.48 928.48 0.0K
12:58 928.86 928.86 928.86 928.86 0.0K
12:59 929.32 929.32 929.32 929.32 0.0K
13:00 929.39 929.39 929.39 929.39 0.0K
13:01 929.56 929.56 929.56 929.56 0.0K
13:02 929.61 929.61 929.61 929.61 0.0K
13:04 929.14 929.14 929.14 929.14 0.0K
13:06 929.37 929.37 929.37 929.37 0.0K
13:07 929.25 929.25 929.25 929.25 0.0K
13:08 929.50 929.50 929.50 929.50 0.0K
13:10 929.44 929.44 929.44 929.44 0.0K
13:12 929.65 929.65 929.65 929.65 0.0K
13:13 930.20 930.20 930.20 930.20 0.0K
13:14 930.48 930.48 930.48 930.48 0.0K
13:15 930.61 930.61 930.61 930.61 0.0K
13:19 930.58 930.58 930.58 930.58 0.0K
13:20 930.84 930.84 930.84 930.84 0.0K
13:21 930.90 930.90 930.90 930.90 0.0K
13:24 930.97 930.97 930.97 930.97 0.0K
13:25 930.74 930.74 930.74 930.74 0.0K
13:26 930.52 930.52 930.52 930.52 0.0K
13:27 930.44 930.44 930.44 930.44 0.0K
13:29 930.21 930.21 930.21 930.21 0.0K
13:30 930.20 930.20 930.20 930.20 0.0K
13:31 929.73 929.73 929.73 929.73 0.0K
13:33 929.48 929.48 929.48 929.48 0.0K
13:34 929.70 929.70 929.70 929.70 0.0K
13:35 930.04 930.04 930.04 930.04 0.0K
13:36 930.25 930.25 930.25 930.25 0.0K
13:38 930.32 930.32 930.32 930.32 0.0K
13:39 929.85 929.85 929.85 929.85 0.0K
13:40 930.07 930.07 930.07 930.07 0.0K
13:43 930.32 930.32 930.32 930.32 0.0K
13:44 931.01 931.01 931.01 931.01 0.0K
13:45 931.23 931.23 931.23 931.23 0.0K
13:47 931.04 931.04 931.04 931.04 0.0K
13:50 931.06 931.06 931.06 931.06 0.0K
13:52 931.28 931.28 931.28 931.28 0.0K
13:53 932.25 932.25 932.25 932.25 0.0K
13:55 932.28 932.28 932.28 932.28 0.0K
13:58 932.97 932.97 932.97 932.97 0.0K
13:59 933.23 933.23 933.23 933.23 0.0K
14:00 933.90 933.90 933.90 933.90 0.0K
14:01 933.43 933.43 933.43 933.43 0.0K
14:03 933.22 933.22 933.22 933.22 0.0K
14:04 933.41 933.41 933.41 933.41 0.0K
14:07 933.35 933.35 933.35 933.35 0.0K
14:11 932.23 932.23 932.23 932.23 0.0K
14:12 932.41 932.41 932.41 932.41 0.0K
14:13 932.34 932.34 932.34 932.34 0.0K
14:14 932.47 932.47 932.47 932.47 0.0K
14:16 932.42 932.42 932.42 932.42 0.0K
14:17 932.37 932.37 932.37 932.37 0.0K
14:18 932.44 932.44 932.44 932.44 0.0K
14:19 932.70 932.70 932.70 932.70 0.0K
14:20 932.86 932.86 932.86 932.86 0.0K
14:23 932.97 932.97 932.97 932.97 0.0K
14:24 933.02 933.02 933.02 933.02 0.0K
14:26 932.67 932.67 932.67 932.67 0.0K
14:28 932.94 932.94 932.94 932.94 0.0K
14:31 932.73 932.73 932.73 932.73 0.0K
14:34 932.79 932.79 932.79 932.79 0.0K
14:35 932.53 932.53 932.53 932.53 0.0K
14:36 932.66 932.66 932.66 932.66 0.0K
14:37 932.19 932.19 932.19 932.19 0.0K
14:39 932.43 932.43 932.43 932.43 0.0K
14:40 932.89 932.89 932.89 932.89 0.0K
14:41 933.12 933.12 933.12 933.12 0.0K
14:42 933.45 933.45 933.45 933.45 0.0K
14:44 933.22 933.22 933.22 933.22 0.0K
14:47 933.35 933.35 933.35 933.35 0.0K
14:48 933.88 933.88 933.88 933.88 0.0K
14:49 934.31 934.31 934.31 934.31 0.0K
14:53 934.54 934.54 934.54 934.54 0.0K
14:56 934.28 934.28 934.28 934.28 0.0K
14:58 934.18 934.18 934.18 934.18 0.0K
15:01 934.17 934.17 934.17 934.17 0.0K
15:02 933.94 933.94 933.94 933.94 0.0K
15:03 933.72 933.72 933.72 933.72 0.0K
15:05 933.35 933.35 933.35 933.35 0.0K
15:06 933.39 933.39 933.39 933.39 0.0K
15:07 933.46 933.46 933.46 933.46 0.0K
15:11 933.89 933.89 933.89 933.89 0.0K
15:12 933.82 933.82 933.82 933.82 0.0K
15:16 933.99 933.99 933.99 933.99 0.0K
15:18 934.03 934.03 934.03 934.03 0.0K
15:19 933.97 933.97 933.97 933.97 0.0K
15:20 933.76 933.76 933.76 933.76 0.0K
15:21 932.75 932.75 932.75 932.75 0.0K
15:22 932.54 932.54 932.54 932.54 0.0K
15:26 932.67 932.67 932.67 932.67 0.0K
15:27 932.51 932.51 932.51 932.51 0.0K
15:28 932.66 932.66 932.66 932.66 0.0K
15:29 932.73 932.73 932.73 932.73 0.0K
15:30 933.01 933.01 933.01 933.01 0.0K
15:31 932.84 932.84 932.84 932.84 0.0K
15:32 932.77 932.77 932.77 932.77 0.0K
15:33 932.97 932.97 932.97 932.97 0.0K
15:35 932.76 932.76 932.76 932.76 0.0K
15:37 932.69 932.69 932.69 932.69 0.0K
15:38 932.91 932.91 932.91 932.91 0.0K
15:39 932.94 932.94 932.94 932.94 0.0K
15:40 933.17 933.17 933.17 933.17 0.0K
15:42 932.96 932.96 932.96 932.96 0.0K
15:43 933.53 933.53 933.53 933.53 0.0K
15:45 933.46 933.46 933.46 933.46 0.0K
15:49 931.05 931.05 931.05 931.05 0.0K
15:50 931.30 931.30 931.30 931.30 0.0K
15:51 931.54 931.54 931.54 931.54 0.0K
15:52 931.90 931.90 931.90 931.90 0.0K
15:53 931.73 931.73 931.73 931.73 0.0K
15:54 931.83 931.83 931.83 931.83 0.0K
15:55 930.63 930.63 930.63 930.63 0.0K
15:56 930.71 930.71 930.71 930.71 0.0K
15:58 930.68 930.68 930.68 930.68 0.0K
15:59 929.92 929.92 929.92 929.92 0.0K
16:00 930.58 930.58 930.58 930.58 0.0K
16:01 931.01 931.01 931.01 931.01 0.0K
16:02 930.98 930.98 930.98 930.98 0.0K
16:04 930.59 930.59 930.59 930.59 0.0K
16:05 930.14 930.14 930.14 930.14 0.0K
16:06 930.36 930.36 930.36 930.36 0.0K
16:08 929.80 929.80 929.80 929.80 0.0K
16:09 929.93 929.93 929.93 929.93 0.0K
16:10 929.71 929.71 929.71 929.71 0.0K
16:11 929.26 929.26 929.26 929.26 0.0K
16:12 929.19 929.19 929.19 929.19 0.0K
16:14 929.00 929.00 929.00 929.00 0.0K
16:16 929.47 929.47 929.47 929.47 0.0K
16:17 929.90 929.90 929.90 929.90 0.0K
16:19 929.91 929.91 929.91 929.91 0.0K
16:21 930.58 930.58 930.58 930.58 0.0K
16:22 930.73 930.73 930.73 930.73 0.0K
16:25 930.92 930.92 930.92 930.92 0.0K
16:26 931.15 931.15 931.15 931.15 0.0K
16:27 930.51 930.51 930.51 930.51 0.0K
16:28 930.91 930.91 930.91 930.91 0.0K
16:29 931.15 931.15 931.15 931.15 0.0K
16:31 931.59 931.59 931.59 931.59 0.0K
16:32 930.70 930.70 930.70 930.70 0.0K
16:33 931.13 931.13 931.13 931.13 0.0K
16:35 931.49 931.49 931.49 931.49 0.0K
16:36 931.91 931.91 931.91 931.91 0.0K
16:38 931.64 931.64 931.64 931.64 0.0K
16:40 931.52 931.52 931.52 931.52 0.0K
16:41 931.50 931.50 931.50 931.50 0.0K
16:43 931.29 931.29 931.29 931.29 0.0K
16:44 931.64 931.64 931.64 931.64 0.0K
16:45 930.73 930.73 930.73 930.73 0.0K
16:46 930.80 930.80 930.80 930.80 0.0K
16:48 930.92 930.92 930.92 930.92 0.0K
16:50 931.16 931.16 931.16 931.16 0.0K
16:52 930.58 930.58 930.58 930.58 0.0K
16:53 930.51 930.51 930.51 930.51 0.0K
16:56 930.39 930.39 930.39 930.39 0.0K
16:57 930.45 930.45 930.45 930.45 0.0K
16:58 930.32 930.32 930.32 930.32 0.0K
16:59 930.35 930.35 930.35 930.35 0.0K
17:00 931.16 931.16 931.16 931.16 0.0K
17:02 931.14 931.14 931.14 931.14 0.0K
17:03 931.16 931.16 931.16 931.16 0.0K
17:04 931.29 931.29 931.29 931.29 0.0K
17:05 931.39 931.39 931.39 931.39 0.0K
17:07 931.85 931.85 931.85 931.85 0.0K
17:09 931.39 931.39 931.39 931.39 0.0K
17:10 930.83 930.83 930.83 930.83 0.0K
17:11 931.07 931.07 931.07 931.07 0.0K
17:13 930.99 930.99 930.99 930.99 0.0K
17:14 930.97 930.97 930.97 930.97 0.0K
17:15 930.83 930.83 930.83 930.83 0.0K
17:16 930.79 930.79 930.79 930.79 0.0K
17:17 930.58 930.58 930.58 930.58 0.0K
17:20 930.76 930.76 930.76 930.76 0.0K
17:23 930.80 930.80 930.80 930.80 0.0K
17:26 930.57 930.57 930.57 930.57 0.0K
17:28 930.35 930.35 930.35 930.35 0.0K
17:29 930.40 930.40 930.40 930.40 0.0K
17:30 930.26 930.26 930.26 930.26 0.0K
17:33 929.57 929.57 929.57 929.57 0.0K
17:35 929.34 929.34 929.34 929.34 0.0K
17:37 929.21 929.21 929.21 929.21 0.0K
17:38 929.00 929.00 929.00 929.00 0.0K
17:39 929.21 929.21 929.21 929.21 0.0K
17:40 928.98 928.98 928.98 928.98 0.0K
17:41 929.02 929.02 929.02 929.02 0.0K
17:43 928.99 928.99 928.99 928.99 0.0K
17:44 928.80 928.80 928.80 928.80 0.0K
17:45 928.86 928.86 928.86 928.86 0.0K
17:46 929.07 929.07 929.07 929.07 0.0K
17:47 929.30 929.30 929.30 929.30 0.0K
17:48 929.01 929.01 929.01 929.01 0.0K
17:49 929.47 929.47 929.47 929.47 0.0K
17:50 930.23 930.23 930.23 930.23 0.0K
17:54 929.78 929.78 929.78 929.78 0.0K
17:57 930.00 930.00 930.00 930.00 0.0K
17:58 930.29 930.29 930.29 930.29 0.0K
17:59 930.23 930.23 930.23 930.23 0.0K
18:00 929.78 929.78 929.78 929.78 0.0K
18:03 929.82 929.82 929.82 929.82 0.0K
18:04 930.05 930.05 930.05 930.05 0.0K
18:05 929.59 929.59 929.59 929.59 0.0K
18:06 929.29 929.29 929.29 929.29 0.0K
18:08 929.37 929.37 929.37 929.37 0.0K
18:09 929.14 929.14 929.14 929.14 0.0K
18:10 928.81 928.81 928.81 928.81 0.0K
18:11 928.84 928.84 928.84 928.84 0.0K
18:12 928.70 928.70 928.70 928.70 0.0K
18:13 928.39 928.39 928.39 928.39 0.0K
18:14 927.94 927.94 927.94 927.94 0.0K
18:15 928.34 928.34 928.34 928.34 0.0K
18:16 928.51 928.51 928.51 928.51 0.0K
18:17 928.92 928.92 928.92 928.92 0.0K
18:18 928.45 928.45 928.45 928.45 0.0K
18:20 929.10 929.10 929.10 929.10 0.0K
18:21 929.43 929.43 929.43 929.43 0.0K
18:24 929.00 929.00 929.00 929.00 0.0K
18:25 929.77 929.77 929.77 929.77 0.0K
18:29 927.80 927.80 927.80 927.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし