Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
902.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 907.34 907.34 907.34 907.34 0.0K
10:02 907.69 907.69 907.69 907.69 0.0K
10:03 907.92 907.92 907.92 907.92 0.0K
10:04 907.93 907.93 907.93 907.93 0.0K
10:05 908.06 908.06 908.06 908.06 0.0K
10:06 906.24 906.24 906.24 906.24 0.0K
10:07 905.57 905.57 905.57 905.57 0.0K
10:08 905.60 905.60 905.60 905.60 0.0K
10:09 906.02 906.02 906.02 906.02 0.0K
10:10 906.43 906.43 906.43 906.43 0.0K
10:11 905.78 905.78 905.78 905.78 0.0K
10:12 904.85 904.85 904.85 904.85 0.0K
10:13 905.17 905.17 905.17 905.17 0.0K
10:14 904.87 904.87 904.87 904.87 0.0K
10:16 904.93 904.93 904.93 904.93 0.0K
10:17 905.65 905.65 905.65 905.65 0.0K
10:20 905.70 905.70 905.70 905.70 0.0K
10:23 905.93 905.93 905.93 905.93 0.0K
10:24 905.71 905.71 905.71 905.71 0.0K
10:25 905.78 905.78 905.78 905.78 0.0K
10:26 905.36 905.36 905.36 905.36 0.0K
10:27 904.92 904.92 904.92 904.92 0.0K
10:28 904.72 904.72 904.72 904.72 0.0K
10:30 903.78 903.78 903.78 903.78 0.0K
10:31 903.12 903.12 903.12 903.12 0.0K
10:32 902.75 902.75 902.75 902.75 0.0K
10:33 903.64 903.64 903.64 903.64 0.0K
10:34 903.25 903.25 903.25 903.25 0.0K
10:35 903.46 903.46 903.46 903.46 0.0K
10:36 902.97 902.97 902.97 902.97 0.0K
10:38 903.56 903.56 903.56 903.56 0.0K
10:39 903.49 903.49 903.49 903.49 0.0K
10:41 903.72 903.72 903.72 903.72 0.0K
10:42 904.65 904.65 904.65 904.65 0.0K
10:43 904.59 904.59 904.59 904.59 0.0K
10:45 904.12 904.12 904.12 904.12 0.0K
10:46 904.35 904.35 904.35 904.35 0.0K
10:47 905.15 905.15 905.15 905.15 0.0K
10:48 905.15 905.15 905.15 905.15 0.0K
10:49 905.61 905.61 905.61 905.61 0.0K
10:50 904.96 904.96 904.96 904.96 0.0K
10:52 905.36 905.36 905.36 905.36 0.0K
10:53 905.59 905.59 905.59 905.59 0.0K
10:54 905.53 905.53 905.53 905.53 0.0K
10:55 905.76 905.76 905.76 905.76 0.0K
10:56 906.19 906.19 906.19 906.19 0.0K
10:57 906.18 906.18 906.18 906.18 0.0K
10:59 906.17 906.17 906.17 906.17 0.0K
11:00 907.74 907.74 907.74 907.74 0.0K
11:01 908.01 908.01 908.01 908.01 0.0K
11:02 907.75 907.75 907.75 907.75 0.0K
11:05 907.54 907.54 907.54 907.54 0.0K
11:06 907.30 907.30 907.30 907.30 0.0K
11:07 907.77 907.77 907.77 907.77 0.0K
11:09 907.55 907.55 907.55 907.55 0.0K
11:11 907.32 907.32 907.32 907.32 0.0K
11:12 906.86 906.86 906.86 906.86 0.0K
11:13 906.50 906.50 906.50 906.50 0.0K
11:14 906.31 906.31 906.31 906.31 0.0K
11:16 906.11 906.11 906.11 906.11 0.0K
11:17 906.33 906.33 906.33 906.33 0.0K
11:18 906.63 906.63 906.63 906.63 0.0K
11:19 906.12 906.12 906.12 906.12 0.0K
11:21 905.81 905.81 905.81 905.81 0.0K
11:25 905.68 905.68 905.68 905.68 0.0K
11:26 905.46 905.46 905.46 905.46 0.0K
11:27 905.87 905.87 905.87 905.87 0.0K
11:28 906.50 906.50 906.50 906.50 0.0K
11:29 906.52 906.52 906.52 906.52 0.0K
11:30 906.65 906.65 906.65 906.65 0.0K
11:31 906.33 906.33 906.33 906.33 0.0K
11:32 906.39 906.39 906.39 906.39 0.0K
11:33 906.61 906.61 906.61 906.61 0.0K
11:35 905.96 905.96 905.96 905.96 0.0K
11:37 905.20 905.20 905.20 905.20 0.0K
11:38 904.57 904.57 904.57 904.57 0.0K
11:41 904.19 904.19 904.19 904.19 0.0K
11:43 903.74 903.74 903.74 903.74 0.0K
11:44 903.96 903.96 903.96 903.96 0.0K
11:45 904.19 904.19 904.19 904.19 0.0K
11:46 904.13 904.13 904.13 904.13 0.0K
11:47 903.90 903.90 903.90 903.90 0.0K
11:49 903.40 903.40 903.40 903.40 0.0K
11:51 903.42 903.42 903.42 903.42 0.0K
11:53 903.18 903.18 903.18 903.18 0.0K
11:54 903.10 903.10 903.10 903.10 0.0K
11:55 903.32 903.32 903.32 903.32 0.0K
11:56 903.69 903.69 903.69 903.69 0.0K
11:58 903.59 903.59 903.59 903.59 0.0K
11:59 903.56 903.56 903.56 903.56 0.0K
12:00 903.34 903.34 903.34 903.34 0.0K
12:01 903.78 903.78 903.78 903.78 0.0K
12:03 904.26 904.26 904.26 904.26 0.0K
12:04 904.05 904.05 904.05 904.05 0.0K
12:05 904.11 904.11 904.11 904.11 0.0K
12:08 904.34 904.34 904.34 904.34 0.0K
12:09 904.41 904.41 904.41 904.41 0.0K
12:10 904.60 904.60 904.60 904.60 0.0K
12:11 904.35 904.35 904.35 904.35 0.0K
12:16 904.07 904.07 904.07 904.07 0.0K
12:17 904.30 904.30 904.30 904.30 0.0K
12:18 904.90 904.90 904.90 904.90 0.0K
12:19 904.06 904.06 904.06 904.06 0.0K
12:21 904.49 904.49 904.49 904.49 0.0K
12:23 904.42 904.42 904.42 904.42 0.0K
12:25 904.39 904.39 904.39 904.39 0.0K
12:26 904.51 904.51 904.51 904.51 0.0K
12:27 904.15 904.15 904.15 904.15 0.0K
12:29 903.96 903.96 903.96 903.96 0.0K
12:30 903.33 903.33 903.33 903.33 0.0K
12:31 903.31 903.31 903.31 903.31 0.0K
12:33 903.29 903.29 903.29 903.29 0.0K
12:36 903.22 903.22 903.22 903.22 0.0K
12:37 903.01 903.01 903.01 903.01 0.0K
12:38 902.96 902.96 902.96 902.96 0.0K
12:39 902.94 902.94 902.94 902.94 0.0K
12:40 902.92 902.92 902.92 902.92 0.0K
12:41 903.05 903.05 903.05 903.05 0.0K
12:43 903.20 903.20 903.20 903.20 0.0K
12:44 903.18 903.18 903.18 903.18 0.0K
12:45 902.88 902.88 902.88 902.88 0.0K
12:46 903.37 903.37 903.37 903.37 0.0K
12:47 903.50 903.50 903.50 903.50 0.0K
12:48 902.35 902.35 902.35 902.35 0.0K
12:51 902.14 902.14 902.14 902.14 0.0K
12:53 902.38 902.38 902.38 902.38 0.0K
12:54 902.77 902.77 902.77 902.77 0.0K
12:57 902.54 902.54 902.54 902.54 0.0K
12:59 902.75 902.75 902.75 902.75 0.0K
13:00 902.65 902.65 902.65 902.65 0.0K
13:02 902.70 902.70 902.70 902.70 0.0K
13:04 902.89 902.89 902.89 902.89 0.0K
13:06 902.87 902.87 902.87 902.87 0.0K
13:09 902.64 902.64 902.64 902.64 0.0K
13:10 902.86 902.86 902.86 902.86 0.0K
13:11 902.42 902.42 902.42 902.42 0.0K
13:13 902.42 902.42 902.42 902.42 0.0K
13:15 902.34 902.34 902.34 902.34 0.0K
13:16 902.56 902.56 902.56 902.56 0.0K
13:17 902.78 902.78 902.78 902.78 0.0K
13:20 902.54 902.54 902.54 902.54 0.0K
13:23 902.54 902.54 902.54 902.54 0.0K
13:24 902.52 902.52 902.52 902.52 0.0K
13:27 902.58 902.58 902.58 902.58 0.0K
13:28 902.54 902.54 902.54 902.54 0.0K
13:29 902.45 902.45 902.45 902.45 0.0K
13:30 902.77 902.77 902.77 902.77 0.0K
13:31 902.86 902.86 902.86 902.86 0.0K
13:33 903.42 903.42 903.42 903.42 0.0K
13:35 903.36 903.36 903.36 903.36 0.0K
13:36 902.93 902.93 902.93 902.93 0.0K
13:37 902.79 902.79 902.79 902.79 0.0K
13:38 902.71 902.71 902.71 902.71 0.0K
13:39 902.78 902.78 902.78 902.78 0.0K
13:40 902.56 902.56 902.56 902.56 0.0K
13:41 903.14 903.14 903.14 903.14 0.0K
13:43 903.27 903.27 903.27 903.27 0.0K
13:47 903.79 903.79 903.79 903.79 0.0K
13:50 904.02 904.02 904.02 904.02 0.0K
13:51 904.40 904.40 904.40 904.40 0.0K
13:52 904.56 904.56 904.56 904.56 0.0K
13:53 904.57 904.57 904.57 904.57 0.0K
13:55 905.15 905.15 905.15 905.15 0.0K
13:56 905.08 905.08 905.08 905.08 0.0K
13:57 905.07 905.07 905.07 905.07 0.0K
13:59 905.58 905.58 905.58 905.58 0.0K
14:00 905.36 905.36 905.36 905.36 0.0K
14:03 905.23 905.23 905.23 905.23 0.0K
14:05 905.02 905.02 905.02 905.02 0.0K
14:07 904.95 904.95 904.95 904.95 0.0K
14:10 904.93 904.93 904.93 904.93 0.0K
14:11 905.29 905.29 905.29 905.29 0.0K
14:12 905.98 905.98 905.98 905.98 0.0K
14:14 906.68 906.68 906.68 906.68 0.0K
14:16 906.47 906.47 906.47 906.47 0.0K
14:17 906.25 906.25 906.25 906.25 0.0K
14:18 906.02 906.02 906.02 906.02 0.0K
14:19 906.15 906.15 906.15 906.15 0.0K
14:20 906.34 906.34 906.34 906.34 0.0K
14:21 906.28 906.28 906.28 906.28 0.0K
14:22 906.53 906.53 906.53 906.53 0.0K
14:24 906.30 906.30 906.30 906.30 0.0K
14:26 907.00 907.00 907.00 907.00 0.0K
14:28 906.61 906.61 906.61 906.61 0.0K
14:29 907.06 907.06 907.06 907.06 0.0K
14:30 907.29 907.29 907.29 907.29 0.0K
14:31 907.08 907.08 907.08 907.08 0.0K
14:32 907.57 907.57 907.57 907.57 0.0K
14:33 907.11 907.11 907.11 907.11 0.0K
14:35 906.47 906.47 906.47 906.47 0.0K
14:36 906.25 906.25 906.25 906.25 0.0K
14:37 906.32 906.32 906.32 906.32 0.0K
14:38 906.53 906.53 906.53 906.53 0.0K
14:40 907.00 907.00 907.00 907.00 0.0K
14:41 906.56 906.56 906.56 906.56 0.0K
14:43 907.02 907.02 907.02 907.02 0.0K
14:44 907.01 907.01 907.01 907.01 0.0K
14:46 907.24 907.24 907.24 907.24 0.0K
14:47 907.47 907.47 907.47 907.47 0.0K
14:48 907.70 907.70 907.70 907.70 0.0K
14:51 908.06 908.06 908.06 908.06 0.0K
14:52 907.78 907.78 907.78 907.78 0.0K
14:54 907.56 907.56 907.56 907.56 0.0K
14:55 907.65 907.65 907.65 907.65 0.0K
14:57 907.58 907.58 907.58 907.58 0.0K
14:58 908.27 908.27 908.27 908.27 0.0K
14:59 908.50 908.50 908.50 908.50 0.0K
15:01 908.79 908.79 908.79 908.79 0.0K
15:02 908.36 908.36 908.36 908.36 0.0K
15:04 908.13 908.13 908.13 908.13 0.0K
15:06 908.06 908.06 908.06 908.06 0.0K
15:09 908.11 908.11 908.11 908.11 0.0K
15:12 907.65 907.65 907.65 907.65 0.0K
15:13 907.21 907.21 907.21 907.21 0.0K
15:18 907.00 907.00 907.00 907.00 0.0K
15:21 907.43 907.43 907.43 907.43 0.0K
15:22 907.23 907.23 907.23 907.23 0.0K
15:26 907.30 907.30 907.30 907.30 0.0K
15:28 906.79 906.79 906.79 906.79 0.0K
15:30 906.33 906.33 906.33 906.33 0.0K
15:31 906.55 906.55 906.55 906.55 0.0K
15:32 906.34 906.34 906.34 906.34 0.0K
15:33 906.11 906.11 906.11 906.11 0.0K
15:34 906.80 906.80 906.80 906.80 0.0K
15:35 906.87 906.87 906.87 906.87 0.0K
15:36 906.65 906.65 906.65 906.65 0.0K
15:38 906.43 906.43 906.43 906.43 0.0K
15:41 906.22 906.22 906.22 906.22 0.0K
15:42 906.00 906.00 906.00 906.00 0.0K
15:45 906.07 906.07 906.07 906.07 0.0K
15:47 906.46 906.46 906.46 906.46 0.0K
15:48 906.33 906.33 906.33 906.33 0.0K
15:51 906.10 906.10 906.10 906.10 0.0K
15:52 905.76 905.76 905.76 905.76 0.0K
15:54 905.52 905.52 905.52 905.52 0.0K
15:57 905.59 905.59 905.59 905.59 0.0K
15:58 905.46 905.46 905.46 905.46 0.0K
16:00 905.33 905.33 905.33 905.33 0.0K
16:01 905.46 905.46 905.46 905.46 0.0K
16:02 905.52 905.52 905.52 905.52 0.0K
16:03 905.48 905.48 905.48 905.48 0.0K
16:06 905.28 905.28 905.28 905.28 0.0K
16:07 905.05 905.05 905.05 905.05 0.0K
16:09 904.79 904.79 904.79 904.79 0.0K
16:11 905.25 905.25 905.25 905.25 0.0K
16:12 905.45 905.45 905.45 905.45 0.0K
16:14 905.58 905.58 905.58 905.58 0.0K
16:16 905.81 905.81 905.81 905.81 0.0K
16:18 906.28 906.28 906.28 906.28 0.0K
16:19 906.22 906.22 906.22 906.22 0.0K
16:20 906.09 906.09 906.09 906.09 0.0K
16:21 906.07 906.07 906.07 906.07 0.0K
16:26 906.01 906.01 906.01 906.01 0.0K
16:29 906.00 906.00 906.00 906.00 0.0K
16:30 905.83 905.83 905.83 905.83 0.0K
16:31 905.60 905.60 905.60 905.60 0.0K
16:32 905.36 905.36 905.36 905.36 0.0K
16:33 905.12 905.12 905.12 905.12 0.0K
16:34 904.83 904.83 904.83 904.83 0.0K
16:35 905.02 905.02 905.02 905.02 0.0K
16:36 905.68 905.68 905.68 905.68 0.0K
16:39 905.47 905.47 905.47 905.47 0.0K
16:40 905.67 905.67 905.67 905.67 0.0K
16:43 906.05 906.05 906.05 906.05 0.0K
16:45 905.86 905.86 905.86 905.86 0.0K
16:47 905.64 905.64 905.64 905.64 0.0K
16:48 905.41 905.41 905.41 905.41 0.0K
16:49 905.65 905.65 905.65 905.65 0.0K
16:51 904.68 904.68 904.68 904.68 0.0K
16:54 904.91 904.91 904.91 904.91 0.0K
16:58 904.68 904.68 904.68 904.68 0.0K
17:01 904.46 904.46 904.46 904.46 0.0K
17:02 904.25 904.25 904.25 904.25 0.0K
17:13 904.22 904.22 904.22 904.22 0.0K
17:14 903.90 903.90 903.90 903.90 0.0K
17:16 903.68 903.68 903.68 903.68 0.0K
17:17 903.90 903.90 903.90 903.90 0.0K
17:19 903.84 903.84 903.84 903.84 0.0K
17:20 904.17 904.17 904.17 904.17 0.0K
17:21 903.71 903.71 903.71 903.71 0.0K
17:22 903.48 903.48 903.48 903.48 0.0K
17:23 903.71 903.71 903.71 903.71 0.0K
17:24 904.27 904.27 904.27 904.27 0.0K
17:25 904.48 904.48 904.48 904.48 0.0K
17:30 904.72 904.72 904.72 904.72 0.0K
17:33 904.80 904.80 904.80 904.80 0.0K
17:34 904.59 904.59 904.59 904.59 0.0K
17:35 904.84 904.84 904.84 904.84 0.0K
17:36 904.90 904.90 904.90 904.90 0.0K
17:38 904.67 904.67 904.67 904.67 0.0K
17:39 904.26 904.26 904.26 904.26 0.0K
17:40 904.04 904.04 904.04 904.04 0.0K
17:41 904.28 904.28 904.28 904.28 0.0K
17:44 904.74 904.74 904.74 904.74 0.0K
17:46 904.34 904.34 904.34 904.34 0.0K
17:47 904.56 904.56 904.56 904.56 0.0K
17:50 904.69 904.69 904.69 904.69 0.0K
17:51 904.91 904.91 904.91 904.91 0.0K
17:52 904.97 904.97 904.97 904.97 0.0K
17:53 905.03 905.03 905.03 905.03 0.0K
17:54 905.03 905.03 905.03 905.03 0.0K
17:55 904.31 904.31 904.31 904.31 0.0K
17:56 904.55 904.55 904.55 904.55 0.0K
17:57 904.32 904.32 904.32 904.32 0.0K
17:58 904.23 904.23 904.23 904.23 0.0K
17:59 904.51 904.51 904.51 904.51 0.0K
18:01 904.46 904.46 904.46 904.46 0.0K
18:02 904.22 904.22 904.22 904.22 0.0K
18:03 904.09 904.09 904.09 904.09 0.0K
18:04 904.03 904.03 904.03 904.03 0.0K
18:05 904.49 904.49 904.49 904.49 0.0K
18:07 904.28 904.28 904.28 904.28 0.0K
18:08 903.95 903.95 903.95 903.95 0.0K
18:13 903.55 903.55 903.55 903.55 0.0K
18:14 903.86 903.86 903.86 903.86 0.0K
18:15 904.10 904.10 904.10 904.10 0.0K
18:16 903.63 903.63 903.63 903.63 0.0K
18:17 903.79 903.79 903.79 903.79 0.0K
18:18 904.42 904.42 904.42 904.42 0.0K
18:19 904.19 904.19 904.19 904.19 0.0K
18:20 904.21 904.21 904.21 904.21 0.0K
18:22 904.57 904.57 904.57 904.57 0.0K
18:25 904.58 904.58 904.58 904.58 0.0K
18:29 902.61 902.61 902.61 902.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし