Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
916.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 872.29 872.29 872.29 872.29 0.0K
10:01 872.03 872.03 872.03 872.03 0.0K
10:02 872.08 872.08 872.08 872.08 0.0K
10:03 870.75 870.75 870.75 870.75 0.0K
10:04 868.96 868.96 868.96 868.96 0.0K
10:05 869.84 869.84 869.84 869.84 0.0K
10:06 870.58 870.58 870.58 870.58 0.0K
10:07 870.10 870.10 870.10 870.10 0.0K
10:08 869.17 869.17 869.17 869.17 0.0K
10:09 868.94 868.94 868.94 868.94 0.0K
10:10 869.17 869.17 869.17 869.17 0.0K
10:11 868.87 868.87 868.87 868.87 0.0K
10:12 869.13 869.13 869.13 869.13 0.0K
10:13 867.51 867.51 867.51 867.51 0.0K
10:14 868.20 868.20 868.20 868.20 0.0K
10:15 867.50 867.50 867.50 867.50 0.0K
10:16 867.73 867.73 867.73 867.73 0.0K
10:17 866.86 866.86 866.86 866.86 0.0K
10:18 866.94 866.94 866.94 866.94 0.0K
10:19 867.37 867.37 867.37 867.37 0.0K
10:20 867.61 867.61 867.61 867.61 0.0K
10:21 867.55 867.55 867.55 867.55 0.0K
10:24 867.52 867.52 867.52 867.52 0.0K
10:25 867.04 867.04 867.04 867.04 0.0K
10:26 867.71 867.71 867.71 867.71 0.0K
10:27 868.14 868.14 868.14 868.14 0.0K
10:29 868.24 868.24 868.24 868.24 0.0K
10:30 867.06 867.06 867.06 867.06 0.0K
10:31 866.78 866.78 866.78 866.78 0.0K
10:32 866.38 866.38 866.38 866.38 0.0K
10:33 866.62 866.62 866.62 866.62 0.0K
10:34 867.08 867.08 867.08 867.08 0.0K
10:35 866.69 866.69 866.69 866.69 0.0K
10:36 868.09 868.09 868.09 868.09 0.0K
10:37 868.28 868.28 868.28 868.28 0.0K
10:39 867.96 867.96 867.96 867.96 0.0K
10:40 868.27 868.27 868.27 868.27 0.0K
10:41 868.73 868.73 868.73 868.73 0.0K
10:42 869.51 869.51 869.51 869.51 0.0K
10:43 869.98 869.98 869.98 869.98 0.0K
10:44 869.08 869.08 869.08 869.08 0.0K
10:45 869.27 869.27 869.27 869.27 0.0K
10:46 869.72 869.72 869.72 869.72 0.0K
10:47 869.71 869.71 869.71 869.71 0.0K
10:48 870.11 870.11 870.11 870.11 0.0K
10:49 870.62 870.62 870.62 870.62 0.0K
10:50 871.05 871.05 871.05 871.05 0.0K
10:52 871.50 871.50 871.50 871.50 0.0K
10:53 871.61 871.61 871.61 871.61 0.0K
10:54 872.55 872.55 872.55 872.55 0.0K
10:55 871.99 871.99 871.99 871.99 0.0K
10:56 872.12 872.12 872.12 872.12 0.0K
10:57 872.12 872.12 872.12 872.12 0.0K
10:58 871.92 871.92 871.92 871.92 0.0K
10:59 872.23 872.23 872.23 872.23 0.0K
11:00 873.06 873.06 873.06 873.06 0.0K
11:01 872.84 872.84 872.84 872.84 0.0K
11:02 872.69 872.69 872.69 872.69 0.0K
11:03 872.52 872.52 872.52 872.52 0.0K
11:04 872.98 872.98 872.98 872.98 0.0K
11:05 872.54 872.54 872.54 872.54 0.0K
11:06 872.28 872.28 872.28 872.28 0.0K
11:07 872.71 872.71 872.71 872.71 0.0K
11:10 872.93 872.93 872.93 872.93 0.0K
11:11 873.07 873.07 873.07 873.07 0.0K
11:12 872.85 872.85 872.85 872.85 0.0K
11:13 873.39 873.39 873.39 873.39 0.0K
11:14 873.27 873.27 873.27 873.27 0.0K
11:17 873.83 873.83 873.83 873.83 0.0K
11:18 874.14 874.14 874.14 874.14 0.0K
11:19 873.83 873.83 873.83 873.83 0.0K
11:20 873.64 873.64 873.64 873.64 0.0K
11:21 873.20 873.20 873.20 873.20 0.0K
11:22 872.73 872.73 872.73 872.73 0.0K
11:23 872.08 872.08 872.08 872.08 0.0K
11:24 871.85 871.85 871.85 871.85 0.0K
11:29 871.55 871.55 871.55 871.55 0.0K
11:30 871.76 871.76 871.76 871.76 0.0K
11:31 871.40 871.40 871.40 871.40 0.0K
11:33 871.34 871.34 871.34 871.34 0.0K
11:38 870.66 870.66 870.66 870.66 0.0K
11:40 870.59 870.59 870.59 870.59 0.0K
11:41 869.96 869.96 869.96 869.96 0.0K
11:42 869.46 869.46 869.46 869.46 0.0K
11:44 869.40 869.40 869.40 869.40 0.0K
11:45 869.50 869.50 869.50 869.50 0.0K
11:46 869.92 869.92 869.92 869.92 0.0K
11:47 869.98 869.98 869.98 869.98 0.0K
11:49 869.55 869.55 869.55 869.55 0.0K
11:50 869.47 869.47 869.47 869.47 0.0K
11:51 869.28 869.28 869.28 869.28 0.0K
11:54 869.67 869.67 869.67 869.67 0.0K
11:55 869.40 869.40 869.40 869.40 0.0K
11:56 869.52 869.52 869.52 869.52 0.0K
11:57 869.57 869.57 869.57 869.57 0.0K
11:58 869.99 869.99 869.99 869.99 0.0K
12:00 869.94 869.94 869.94 869.94 0.0K
12:01 869.93 869.93 869.93 869.93 0.0K
12:02 870.08 870.08 870.08 870.08 0.0K
12:03 870.55 870.55 870.55 870.55 0.0K
12:05 870.96 870.96 870.96 870.96 0.0K
12:06 871.88 871.88 871.88 871.88 0.0K
12:08 871.73 871.73 871.73 871.73 0.0K
12:09 871.94 871.94 871.94 871.94 0.0K
12:10 872.17 872.17 872.17 872.17 0.0K
12:11 872.09 872.09 872.09 872.09 0.0K
12:12 871.44 871.44 871.44 871.44 0.0K
12:13 871.68 871.68 871.68 871.68 0.0K
12:14 872.11 872.11 872.11 872.11 0.0K
12:16 872.24 872.24 872.24 872.24 0.0K
12:17 872.30 872.30 872.30 872.30 0.0K
12:18 872.31 872.31 872.31 872.31 0.0K
12:19 873.47 873.47 873.47 873.47 0.0K
12:20 873.01 873.01 873.01 873.01 0.0K
12:22 872.80 872.80 872.80 872.80 0.0K
12:23 872.68 872.68 872.68 872.68 0.0K
12:25 872.44 872.44 872.44 872.44 0.0K
12:26 872.38 872.38 872.38 872.38 0.0K
12:27 872.22 872.22 872.22 872.22 0.0K
12:28 872.00 872.00 872.00 872.00 0.0K
12:29 871.83 871.83 871.83 871.83 0.0K
12:30 871.65 871.65 871.65 871.65 0.0K
12:31 871.32 871.32 871.32 871.32 0.0K
12:32 871.34 871.34 871.34 871.34 0.0K
12:33 870.99 870.99 870.99 870.99 0.0K
12:34 871.03 871.03 871.03 871.03 0.0K
12:35 870.90 870.90 870.90 870.90 0.0K
12:36 870.95 870.95 870.95 870.95 0.0K
12:37 870.93 870.93 870.93 870.93 0.0K
12:38 870.94 870.94 870.94 870.94 0.0K
12:39 871.60 871.60 871.60 871.60 0.0K
12:40 871.23 871.23 871.23 871.23 0.0K
12:43 871.20 871.20 871.20 871.20 0.0K
12:44 871.42 871.42 871.42 871.42 0.0K
12:51 871.34 871.34 871.34 871.34 0.0K
12:52 871.48 871.48 871.48 871.48 0.0K
12:53 870.38 870.38 870.38 870.38 0.0K
12:57 870.28 870.28 870.28 870.28 0.0K
12:59 870.31 870.31 870.31 870.31 0.0K
13:00 870.29 870.29 870.29 870.29 0.0K
13:01 870.26 870.26 870.26 870.26 0.0K
13:02 869.71 869.71 869.71 869.71 0.0K
13:04 869.93 869.93 869.93 869.93 0.0K
13:05 868.94 868.94 868.94 868.94 0.0K
13:06 868.81 868.81 868.81 868.81 0.0K
13:07 868.35 868.35 868.35 868.35 0.0K
13:10 868.11 868.11 868.11 868.11 0.0K
13:11 867.65 867.65 867.65 867.65 0.0K
13:12 867.88 867.88 867.88 867.88 0.0K
13:14 867.79 867.79 867.79 867.79 0.0K
13:15 867.57 867.57 867.57 867.57 0.0K
13:17 867.31 867.31 867.31 867.31 0.0K
13:18 867.57 867.57 867.57 867.57 0.0K
13:24 867.54 867.54 867.54 867.54 0.0K
13:25 868.01 868.01 868.01 868.01 0.0K
13:26 868.40 868.40 868.40 868.40 0.0K
13:27 868.53 868.53 868.53 868.53 0.0K
13:28 868.58 868.58 868.58 868.58 0.0K
13:30 868.78 868.78 868.78 868.78 0.0K
13:32 869.00 869.00 869.00 869.00 0.0K
13:33 868.96 868.96 868.96 868.96 0.0K
13:34 869.43 869.43 869.43 869.43 0.0K
13:35 869.91 869.91 869.91 869.91 0.0K
13:37 869.76 869.76 869.76 869.76 0.0K
13:38 869.79 869.79 869.79 869.79 0.0K
13:41 869.71 869.71 869.71 869.71 0.0K
13:42 869.94 869.94 869.94 869.94 0.0K
13:43 869.71 869.71 869.71 869.71 0.0K
13:44 869.15 869.15 869.15 869.15 0.0K
13:45 869.28 869.28 869.28 869.28 0.0K
13:46 869.40 869.40 869.40 869.40 0.0K
13:47 869.47 869.47 869.47 869.47 0.0K
13:49 869.54 869.54 869.54 869.54 0.0K
13:50 869.34 869.34 869.34 869.34 0.0K
13:51 869.13 869.13 869.13 869.13 0.0K
13:55 869.11 869.11 869.11 869.11 0.0K
13:57 868.66 868.66 868.66 868.66 0.0K
13:59 869.10 869.10 869.10 869.10 0.0K
14:00 868.88 868.88 868.88 868.88 0.0K
14:01 869.42 869.42 869.42 869.42 0.0K
14:02 869.44 869.44 869.44 869.44 0.0K
14:03 869.38 869.38 869.38 869.38 0.0K
14:05 869.40 869.40 869.40 869.40 0.0K
14:10 869.63 869.63 869.63 869.63 0.0K
14:11 869.74 869.74 869.74 869.74 0.0K
14:14 869.40 869.40 869.40 869.40 0.0K
14:15 870.30 870.30 870.30 870.30 0.0K
14:16 870.18 870.18 870.18 870.18 0.0K
14:17 870.41 870.41 870.41 870.41 0.0K
14:22 870.62 870.62 870.62 870.62 0.0K
14:25 870.41 870.41 870.41 870.41 0.0K
14:26 870.18 870.18 870.18 870.18 0.0K
14:33 870.61 870.61 870.61 870.61 0.0K
14:35 870.45 870.45 870.45 870.45 0.0K
14:36 870.38 870.38 870.38 870.38 0.0K
14:37 870.32 870.32 870.32 870.32 0.0K
14:38 870.19 870.19 870.19 870.19 0.0K
14:41 870.50 870.50 870.50 870.50 0.0K
14:42 870.22 870.22 870.22 870.22 0.0K
14:44 870.00 870.00 870.00 870.00 0.0K
14:45 870.20 870.20 870.20 870.20 0.0K
14:46 870.12 870.12 870.12 870.12 0.0K
14:47 870.19 870.19 870.19 870.19 0.0K
14:48 870.36 870.36 870.36 870.36 0.0K
14:49 870.49 870.49 870.49 870.49 0.0K
14:51 870.15 870.15 870.15 870.15 0.0K
14:52 870.26 870.26 870.26 870.26 0.0K
14:57 870.50 870.50 870.50 870.50 0.0K
14:59 870.55 870.55 870.55 870.55 0.0K
15:01 870.40 870.40 870.40 870.40 0.0K
15:02 870.63 870.63 870.63 870.63 0.0K
15:05 870.80 870.80 870.80 870.80 0.0K
15:06 870.57 870.57 870.57 870.57 0.0K
15:07 870.35 870.35 870.35 870.35 0.0K
15:08 871.01 871.01 871.01 871.01 0.0K
15:09 871.11 871.11 871.11 871.11 0.0K
15:11 869.92 869.92 869.92 869.92 0.0K
15:12 870.15 870.15 870.15 870.15 0.0K
15:15 870.38 870.38 870.38 870.38 0.0K
15:17 870.16 870.16 870.16 870.16 0.0K
15:18 870.23 870.23 870.23 870.23 0.0K
15:19 870.44 870.44 870.44 870.44 0.0K
15:22 869.98 869.98 869.98 869.98 0.0K
15:24 870.04 870.04 870.04 870.04 0.0K
15:26 870.17 870.17 870.17 870.17 0.0K
15:27 870.27 870.27 870.27 870.27 0.0K
15:29 870.28 870.28 870.28 870.28 0.0K
15:30 870.51 870.51 870.51 870.51 0.0K
15:32 870.54 870.54 870.54 870.54 0.0K
15:33 870.09 870.09 870.09 870.09 0.0K
15:35 869.28 869.28 869.28 869.28 0.0K
15:36 869.34 869.34 869.34 869.34 0.0K
15:37 869.05 869.05 869.05 869.05 0.0K
15:38 869.02 869.02 869.02 869.02 0.0K
15:41 869.09 869.09 869.09 869.09 0.0K
15:43 869.07 869.07 869.07 869.07 0.0K
15:44 870.22 870.22 870.22 870.22 0.0K
15:46 870.00 870.00 870.00 870.00 0.0K
15:47 869.57 869.57 869.57 869.57 0.0K
15:48 869.46 869.46 869.46 869.46 0.0K
15:49 869.23 869.23 869.23 869.23 0.0K
15:50 869.32 869.32 869.32 869.32 0.0K
15:53 869.11 869.11 869.11 869.11 0.0K
15:54 868.95 868.95 868.95 868.95 0.0K
15:55 869.15 869.15 869.15 869.15 0.0K
15:56 868.99 868.99 868.99 868.99 0.0K
15:57 868.74 868.74 868.74 868.74 0.0K
15:58 868.52 868.52 868.52 868.52 0.0K
15:59 868.69 868.69 868.69 868.69 0.0K
16:01 868.86 868.86 868.86 868.86 0.0K
16:02 868.98 868.98 868.98 868.98 0.0K
16:03 868.68 868.68 868.68 868.68 0.0K
16:04 868.91 868.91 868.91 868.91 0.0K
16:05 868.68 868.68 868.68 868.68 0.0K
16:06 868.45 868.45 868.45 868.45 0.0K
16:07 868.40 868.40 868.40 868.40 0.0K
16:08 867.56 867.56 867.56 867.56 0.0K
16:09 867.36 867.36 867.36 867.36 0.0K
16:10 867.35 867.35 867.35 867.35 0.0K
16:12 867.23 867.23 867.23 867.23 0.0K
16:14 867.76 867.76 867.76 867.76 0.0K
16:16 867.84 867.84 867.84 867.84 0.0K
16:17 868.20 868.20 868.20 868.20 0.0K
16:19 868.26 868.26 868.26 868.26 0.0K
16:21 868.03 868.03 868.03 868.03 0.0K
16:22 867.90 867.90 867.90 867.90 0.0K
16:25 868.13 868.13 868.13 868.13 0.0K
16:27 867.91 867.91 867.91 867.91 0.0K
16:28 867.81 867.81 867.81 867.81 0.0K
16:30 867.58 867.58 867.58 867.58 0.0K
16:31 867.81 867.81 867.81 867.81 0.0K
16:32 868.00 868.00 868.00 868.00 0.0K
16:34 867.94 867.94 867.94 867.94 0.0K
16:35 867.72 867.72 867.72 867.72 0.0K
16:36 867.04 867.04 867.04 867.04 0.0K
16:38 866.82 866.82 866.82 866.82 0.0K
16:41 867.09 867.09 867.09 867.09 0.0K
16:43 867.52 867.52 867.52 867.52 0.0K
16:44 867.75 867.75 867.75 867.75 0.0K
16:45 867.88 867.88 867.88 867.88 0.0K
16:46 867.91 867.91 867.91 867.91 0.0K
16:47 868.04 868.04 868.04 868.04 0.0K
16:48 868.26 868.26 868.26 868.26 0.0K
16:49 867.68 867.68 867.68 867.68 0.0K
16:50 867.01 867.01 867.01 867.01 0.0K
16:51 866.78 866.78 866.78 866.78 0.0K
16:52 866.44 866.44 866.44 866.44 0.0K
16:55 867.11 867.11 867.11 867.11 0.0K
16:57 867.80 867.80 867.80 867.80 0.0K
16:59 867.93 867.93 867.93 867.93 0.0K
17:00 867.10 867.10 867.10 867.10 0.0K
17:01 866.87 866.87 866.87 866.87 0.0K
17:03 866.97 866.97 866.97 866.97 0.0K
17:04 867.20 867.20 867.20 867.20 0.0K
17:05 867.62 867.62 867.62 867.62 0.0K
17:06 867.64 867.64 867.64 867.64 0.0K
17:08 867.45 867.45 867.45 867.45 0.0K
17:10 867.51 867.51 867.51 867.51 0.0K
17:12 867.30 867.30 867.30 867.30 0.0K
17:13 867.06 867.06 867.06 867.06 0.0K
17:14 867.51 867.51 867.51 867.51 0.0K
17:15 867.38 867.38 867.38 867.38 0.0K
17:20 867.83 867.83 867.83 867.83 0.0K
17:21 867.77 867.77 867.77 867.77 0.0K
17:22 868.00 868.00 868.00 868.00 0.0K
17:25 867.57 867.57 867.57 867.57 0.0K
17:27 867.95 867.95 867.95 867.95 0.0K
17:28 868.39 868.39 868.39 868.39 0.0K
17:30 867.95 867.95 867.95 867.95 0.0K
17:31 868.44 868.44 868.44 868.44 0.0K
17:33 868.45 868.45 868.45 868.45 0.0K
17:34 868.67 868.67 868.67 868.67 0.0K
17:37 868.76 868.76 868.76 868.76 0.0K
17:38 868.59 868.59 868.59 868.59 0.0K
17:39 868.75 868.75 868.75 868.75 0.0K
17:41 868.54 868.54 868.54 868.54 0.0K
17:44 868.52 868.52 868.52 868.52 0.0K
17:45 868.37 868.37 868.37 868.37 0.0K
17:46 868.14 868.14 868.14 868.14 0.0K
17:48 868.03 868.03 868.03 868.03 0.0K
17:49 867.92 867.92 867.92 867.92 0.0K
17:50 867.66 867.66 867.66 867.66 0.0K
17:51 867.35 867.35 867.35 867.35 0.0K
17:54 866.67 866.67 866.67 866.67 0.0K
17:55 866.35 866.35 866.35 866.35 0.0K
17:56 866.76 866.76 866.76 866.76 0.0K
17:57 867.27 867.27 867.27 867.27 0.0K
17:58 867.58 867.58 867.58 867.58 0.0K
17:59 867.29 867.29 867.29 867.29 0.0K
18:00 867.02 867.02 867.02 867.02 0.0K
18:01 866.76 866.76 866.76 866.76 0.0K
18:02 866.24 866.24 866.24 866.24 0.0K
18:03 866.02 866.02 866.02 866.02 0.0K
18:04 866.78 866.78 866.78 866.78 0.0K
18:05 866.94 866.94 866.94 866.94 0.0K
18:06 867.06 867.06 867.06 867.06 0.0K
18:07 867.12 867.12 867.12 867.12 0.0K
18:09 867.68 867.68 867.68 867.68 0.0K
18:10 867.74 867.74 867.74 867.74 0.0K
18:11 867.80 867.80 867.80 867.80 0.0K
18:12 868.54 868.54 868.54 868.54 0.0K
18:13 868.23 868.23 868.23 868.23 0.0K
18:14 868.21 868.21 868.21 868.21 0.0K
18:15 867.92 867.92 867.92 867.92 0.0K
18:17 867.79 867.79 867.79 867.79 0.0K
18:18 868.21 868.21 868.21 868.21 0.0K
18:19 867.96 867.96 867.96 867.96 0.0K
18:20 867.64 867.64 867.64 867.64 0.0K
18:21 868.13 868.13 868.13 868.13 0.0K
18:22 868.20 868.20 868.20 868.20 0.0K
18:23 868.16 868.16 868.16 868.16 0.0K
18:24 867.84 867.84 867.84 867.84 0.0K
18:25 869.11 869.11 869.11 869.11 0.0K
18:29 867.90 867.90 867.90 867.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし