Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,085.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,092.31 1,092.31 1,092.31 1,092.31 0.0K
10:01 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
10:02 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
10:03 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
10:04 1,087.78 1,087.78 1,087.78 1,087.78 0.0K
10:05 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
10:06 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
10:07 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
10:08 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
10:09 1,086.47 1,086.47 1,086.47 1,086.47 0.0K
10:10 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
10:11 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
10:12 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
10:13 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
10:14 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
10:15 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
10:16 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
10:17 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
10:18 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
10:19 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
10:20 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
10:21 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
10:22 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
10:23 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
10:24 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
10:25 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
10:26 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
10:27 1,086.31 1,086.31 1,086.31 1,086.31 0.0K
10:28 1,085.21 1,085.21 1,085.21 1,085.21 0.0K
10:29 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
10:30 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
10:31 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
10:32 1,087.62 1,087.62 1,087.62 1,087.62 0.0K
10:33 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
10:34 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
10:35 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
10:36 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
10:37 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
10:38 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
10:39 1,090.59 1,090.59 1,090.59 1,090.59 0.0K
10:40 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
10:41 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
10:42 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
10:43 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
10:44 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
10:45 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
10:46 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
10:47 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
10:48 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
10:49 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
10:50 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
10:51 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
10:52 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
10:53 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
10:54 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
10:55 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
10:56 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
10:57 1,092.76 1,092.76 1,092.76 1,092.76 0.0K
10:58 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
10:59 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
11:00 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
11:01 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
11:02 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
11:03 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
11:05 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
11:06 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
11:07 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
11:08 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
11:09 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
11:10 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
11:11 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
11:12 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
11:13 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
11:14 1,090.47 1,090.47 1,090.47 1,090.47 0.0K
11:16 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
11:17 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
11:18 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
11:19 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
11:20 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
11:21 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
11:22 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
11:23 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
11:24 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
11:25 1,089.87 1,089.87 1,089.87 1,089.87 0.0K
11:26 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
11:27 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
11:28 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
11:29 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
11:30 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
11:31 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
11:32 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
11:33 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
11:34 1,091.48 1,091.48 1,091.48 1,091.48 0.0K
11:35 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
11:36 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
11:37 1,089.66 1,089.66 1,089.66 1,089.66 0.0K
11:38 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
11:39 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
11:40 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
11:42 1,090.28 1,090.28 1,090.28 1,090.28 0.0K
11:43 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
11:45 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
11:46 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
11:47 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
11:48 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
11:49 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
11:50 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
11:51 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
11:52 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
11:53 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
11:54 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
11:55 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
11:56 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
11:57 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
11:58 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
11:59 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
12:00 1,091.71 1,091.71 1,091.71 1,091.71 0.0K
12:01 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
12:02 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
12:03 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
12:04 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
12:05 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
12:07 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
12:08 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
12:09 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
12:10 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
12:11 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
12:12 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
12:13 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
12:14 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
12:15 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
12:16 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
12:17 1,095.81 1,095.81 1,095.81 1,095.81 0.0K
12:18 1,096.39 1,096.39 1,096.39 1,096.39 0.0K
12:19 1,095.81 1,095.81 1,095.81 1,095.81 0.0K
12:20 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
12:21 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
12:22 1,096.24 1,096.24 1,096.24 1,096.24 0.0K
12:23 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
12:24 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
12:25 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
12:26 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
12:27 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
12:28 1,097.72 1,097.72 1,097.72 1,097.72 0.0K
12:29 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
12:30 1,099.02 1,099.02 1,099.02 1,099.02 0.0K
12:31 1,099.04 1,099.04 1,099.04 1,099.04 0.0K
12:33 1,098.68 1,098.68 1,098.68 1,098.68 0.0K
12:34 1,099.16 1,099.16 1,099.16 1,099.16 0.0K
12:35 1,099.79 1,099.79 1,099.79 1,099.79 0.0K
12:36 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
12:38 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
12:39 1,100.89 1,100.89 1,100.89 1,100.89 0.0K
12:40 1,100.89 1,100.89 1,100.89 1,100.89 0.0K
12:41 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
12:42 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
12:43 1,101.55 1,101.55 1,101.55 1,101.55 0.0K
12:44 1,100.48 1,100.48 1,100.48 1,100.48 0.0K
12:45 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
12:46 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
12:47 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
12:48 1,100.02 1,100.02 1,100.02 1,100.02 0.0K
12:49 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
12:51 1,101.09 1,101.09 1,101.09 1,101.09 0.0K
12:52 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
12:53 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
12:54 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
12:55 1,099.98 1,099.98 1,099.98 1,099.98 0.0K
12:56 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
12:57 1,099.45 1,099.45 1,099.45 1,099.45 0.0K
12:58 1,098.93 1,098.93 1,098.93 1,098.93 0.0K
13:00 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
13:01 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
13:02 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
13:03 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
13:04 1,098.46 1,098.46 1,098.46 1,098.46 0.0K
13:05 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
13:06 1,099.08 1,099.08 1,099.08 1,099.08 0.0K
13:07 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
13:08 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
13:09 1,099.63 1,099.63 1,099.63 1,099.63 0.0K
13:10 1,100.02 1,100.02 1,100.02 1,100.02 0.0K
13:11 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
13:12 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
13:13 1,100.75 1,100.75 1,100.75 1,100.75 0.0K
13:14 1,100.96 1,100.96 1,100.96 1,100.96 0.0K
13:15 1,100.98 1,100.98 1,100.98 1,100.98 0.0K
13:16 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
13:17 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
13:18 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
13:20 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
13:21 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
13:23 1,100.81 1,100.81 1,100.81 1,100.81 0.0K
13:24 1,101.08 1,101.08 1,101.08 1,101.08 0.0K
13:25 1,100.86 1,100.86 1,100.86 1,100.86 0.0K
13:26 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
13:27 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
13:28 1,101.01 1,101.01 1,101.01 1,101.01 0.0K
13:29 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
13:30 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
13:31 1,099.51 1,099.51 1,099.51 1,099.51 0.0K
13:33 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
13:34 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
13:35 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
13:36 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
13:37 1,099.22 1,099.22 1,099.22 1,099.22 0.0K
13:38 1,099.46 1,099.46 1,099.46 1,099.46 0.0K
13:39 1,099.16 1,099.16 1,099.16 1,099.16 0.0K
13:40 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
13:41 1,098.15 1,098.15 1,098.15 1,098.15 0.0K
13:42 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
13:43 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
13:45 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
13:47 1,098.59 1,098.59 1,098.59 1,098.59 0.0K
13:48 1,098.41 1,098.41 1,098.41 1,098.41 0.0K
13:49 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
13:51 1,098.17 1,098.17 1,098.17 1,098.17 0.0K
13:52 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
13:53 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
13:54 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
13:55 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
13:56 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
13:57 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
13:58 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
14:00 1,099.16 1,099.16 1,099.16 1,099.16 0.0K
14:02 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
14:03 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
14:04 1,098.58 1,098.58 1,098.58 1,098.58 0.0K
14:05 1,098.63 1,098.63 1,098.63 1,098.63 0.0K
14:06 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
14:07 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
14:08 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
14:10 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
14:11 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
14:12 1,097.89 1,097.89 1,097.89 1,097.89 0.0K
14:13 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
14:14 1,097.64 1,097.64 1,097.64 1,097.64 0.0K
14:15 1,097.74 1,097.74 1,097.74 1,097.74 0.0K
14:17 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
14:19 1,097.46 1,097.46 1,097.46 1,097.46 0.0K
14:20 1,097.25 1,097.25 1,097.25 1,097.25 0.0K
14:22 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
14:23 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
14:24 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
14:26 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
14:27 1,097.61 1,097.61 1,097.61 1,097.61 0.0K
14:28 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
14:29 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
14:30 1,098.25 1,098.25 1,098.25 1,098.25 0.0K
14:31 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
14:32 1,098.96 1,098.96 1,098.96 1,098.96 0.0K
14:35 1,099.07 1,099.07 1,099.07 1,099.07 0.0K
14:36 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
14:37 1,099.24 1,099.24 1,099.24 1,099.24 0.0K
14:39 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
14:40 1,099.17 1,099.17 1,099.17 1,099.17 0.0K
14:41 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
14:44 1,099.12 1,099.12 1,099.12 1,099.12 0.0K
14:45 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
14:46 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
14:48 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
14:49 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
14:50 1,099.42 1,099.42 1,099.42 1,099.42 0.0K
14:51 1,099.66 1,099.66 1,099.66 1,099.66 0.0K
14:52 1,099.67 1,099.67 1,099.67 1,099.67 0.0K
14:53 1,099.68 1,099.68 1,099.68 1,099.68 0.0K
14:54 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
14:55 1,099.02 1,099.02 1,099.02 1,099.02 0.0K
14:56 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
14:57 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
14:58 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
14:59 1,098.47 1,098.47 1,098.47 1,098.47 0.0K
15:00 1,098.78 1,098.78 1,098.78 1,098.78 0.0K
15:01 1,098.21 1,098.21 1,098.21 1,098.21 0.0K
15:02 1,098.14 1,098.14 1,098.14 1,098.14 0.0K
15:03 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
15:04 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
15:05 1,097.93 1,097.93 1,097.93 1,097.93 0.0K
15:06 1,097.95 1,097.95 1,097.95 1,097.95 0.0K
15:09 1,098.12 1,098.12 1,098.12 1,098.12 0.0K
15:11 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
15:12 1,098.17 1,098.17 1,098.17 1,098.17 0.0K
15:13 1,098.53 1,098.53 1,098.53 1,098.53 0.0K
15:14 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
15:15 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
15:16 1,098.33 1,098.33 1,098.33 1,098.33 0.0K
15:17 1,098.38 1,098.38 1,098.38 1,098.38 0.0K
15:18 1,097.89 1,097.89 1,097.89 1,097.89 0.0K
15:19 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
15:20 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
15:22 1,097.33 1,097.33 1,097.33 1,097.33 0.0K
15:24 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
15:25 1,097.67 1,097.67 1,097.67 1,097.67 0.0K
15:26 1,097.31 1,097.31 1,097.31 1,097.31 0.0K
15:27 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
15:28 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
15:29 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
15:30 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
15:31 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
15:33 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
15:34 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
15:35 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
15:36 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
15:37 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
15:38 1,096.81 1,096.81 1,096.81 1,096.81 0.0K
15:40 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
15:42 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
15:45 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
15:46 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
15:47 1,095.41 1,095.41 1,095.41 1,095.41 0.0K
15:48 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
15:49 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
15:50 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
15:51 1,096.33 1,096.33 1,096.33 1,096.33 0.0K
15:52 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
15:53 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
15:54 1,096.43 1,096.43 1,096.43 1,096.43 0.0K
15:55 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
15:56 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
15:57 1,097.18 1,097.18 1,097.18 1,097.18 0.0K
15:58 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
15:59 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
16:00 1,097.18 1,097.18 1,097.18 1,097.18 0.0K
16:01 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
16:02 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
16:03 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
16:04 1,098.15 1,098.15 1,098.15 1,098.15 0.0K
16:05 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
16:06 1,098.73 1,098.73 1,098.73 1,098.73 0.0K
16:07 1,099.37 1,099.37 1,099.37 1,099.37 0.0K
16:08 1,099.57 1,099.57 1,099.57 1,099.57 0.0K
16:09 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
16:10 1,099.77 1,099.77 1,099.77 1,099.77 0.0K
16:11 1,099.56 1,099.56 1,099.56 1,099.56 0.0K
16:12 1,099.89 1,099.89 1,099.89 1,099.89 0.0K
16:13 1,099.91 1,099.91 1,099.91 1,099.91 0.0K
16:14 1,099.87 1,099.87 1,099.87 1,099.87 0.0K
16:15 1,100.01 1,100.01 1,100.01 1,100.01 0.0K
16:17 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
16:18 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
16:19 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
16:21 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
16:22 1,099.93 1,099.93 1,099.93 1,099.93 0.0K
16:24 1,100.17 1,100.17 1,100.17 1,100.17 0.0K
16:25 1,099.89 1,099.89 1,099.89 1,099.89 0.0K
16:26 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
16:27 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
16:28 1,099.86 1,099.86 1,099.86 1,099.86 0.0K
16:29 1,099.87 1,099.87 1,099.87 1,099.87 0.0K
16:30 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
16:31 1,100.21 1,100.21 1,100.21 1,100.21 0.0K
16:32 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
16:33 1,100.96 1,100.96 1,100.96 1,100.96 0.0K
16:34 1,100.99 1,100.99 1,100.99 1,100.99 0.0K
16:35 1,101.12 1,101.12 1,101.12 1,101.12 0.0K
16:36 1,101.14 1,101.14 1,101.14 1,101.14 0.0K
16:37 1,101.42 1,101.42 1,101.42 1,101.42 0.0K
16:38 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
16:39 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
16:40 1,101.27 1,101.27 1,101.27 1,101.27 0.0K
16:41 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
16:42 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
16:43 1,101.78 1,101.78 1,101.78 1,101.78 0.0K
16:44 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
16:45 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
16:46 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
16:47 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
16:48 1,101.08 1,101.08 1,101.08 1,101.08 0.0K
16:49 1,101.16 1,101.16 1,101.16 1,101.16 0.0K
16:50 1,101.45 1,101.45 1,101.45 1,101.45 0.0K
16:51 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
16:52 1,101.62 1,101.62 1,101.62 1,101.62 0.0K
16:53 1,101.29 1,101.29 1,101.29 1,101.29 0.0K
16:55 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
16:56 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
16:57 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
16:58 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
16:59 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
17:00 1,100.04 1,100.04 1,100.04 1,100.04 0.0K
17:01 1,099.92 1,099.92 1,099.92 1,099.92 0.0K
17:02 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
17:03 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
17:04 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
17:05 1,099.83 1,099.83 1,099.83 1,099.83 0.0K
17:06 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
17:07 1,100.21 1,100.21 1,100.21 1,100.21 0.0K
17:08 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
17:09 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
17:10 1,099.93 1,099.93 1,099.93 1,099.93 0.0K
17:11 1,099.94 1,099.94 1,099.94 1,099.94 0.0K
17:12 1,099.51 1,099.51 1,099.51 1,099.51 0.0K
17:13 1,099.63 1,099.63 1,099.63 1,099.63 0.0K
17:14 1,099.69 1,099.69 1,099.69 1,099.69 0.0K
17:15 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
17:17 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
17:18 1,100.31 1,100.31 1,100.31 1,100.31 0.0K
17:19 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
17:20 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
17:21 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
17:22 1,100.75 1,100.75 1,100.75 1,100.75 0.0K
17:23 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
17:24 1,101.07 1,101.07 1,101.07 1,101.07 0.0K
17:25 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
17:26 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
17:28 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
17:29 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
17:30 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
17:31 1,099.95 1,099.95 1,099.95 1,099.95 0.0K
17:34 1,100.07 1,100.07 1,100.07 1,100.07 0.0K
17:35 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
17:36 1,100.47 1,100.47 1,100.47 1,100.47 0.0K
17:37 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
17:38 1,100.34 1,100.34 1,100.34 1,100.34 0.0K
17:39 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
17:40 1,101.11 1,101.11 1,101.11 1,101.11 0.0K
17:41 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
17:42 1,101.38 1,101.38 1,101.38 1,101.38 0.0K
17:43 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
17:44 1,100.95 1,100.95 1,100.95 1,100.95 0.0K
17:45 1,100.99 1,100.99 1,100.99 1,100.99 0.0K
17:46 1,101.04 1,101.04 1,101.04 1,101.04 0.0K
17:47 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
17:48 1,100.21 1,100.21 1,100.21 1,100.21 0.0K
17:49 1,100.23 1,100.23 1,100.23 1,100.23 0.0K
17:50 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
17:51 1,100.49 1,100.49 1,100.49 1,100.49 0.0K
17:52 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
17:53 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
17:54 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
17:55 1,100.66 1,100.66 1,100.66 1,100.66 0.0K
17:56 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
17:57 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
17:58 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
17:59 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
18:00 1,098.96 1,098.96 1,098.96 1,098.96 0.0K
18:01 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
18:02 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
18:03 1,099.54 1,099.54 1,099.54 1,099.54 0.0K
18:04 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
18:05 1,099.45 1,099.45 1,099.45 1,099.45 0.0K
18:06 1,099.64 1,099.64 1,099.64 1,099.64 0.0K
18:07 1,099.91 1,099.91 1,099.91 1,099.91 0.0K
18:08 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
18:09 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
18:10 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
18:11 1,100.32 1,100.32 1,100.32 1,100.32 0.0K
18:12 1,099.45 1,099.45 1,099.45 1,099.45 0.0K
18:13 1,099.22 1,099.22 1,099.22 1,099.22 0.0K
18:14 1,099.23 1,099.23 1,099.23 1,099.23 0.0K
18:15 1,099.32 1,099.32 1,099.32 1,099.32 0.0K
18:16 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
18:17 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
18:18 1,099.82 1,099.82 1,099.82 1,099.82 0.0K
18:19 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
18:20 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
18:21 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
18:22 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
18:23 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
18:24 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
18:25 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
18:29 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし