Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,085.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
10:02 1,092.93 1,092.93 1,092.93 1,092.93 0.0K
10:03 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
10:04 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
10:05 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
10:06 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
10:07 1,091.37 1,091.37 1,091.37 1,091.37 0.0K
10:08 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
10:09 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
10:10 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
10:11 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
10:12 1,091.74 1,091.74 1,091.74 1,091.74 0.0K
10:13 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
10:14 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
10:15 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
10:16 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
10:17 1,092.32 1,092.32 1,092.32 1,092.32 0.0K
10:18 1,092.29 1,092.29 1,092.29 1,092.29 0.0K
10:19 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
10:22 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
10:23 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
10:24 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
10:25 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
10:26 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
10:27 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
10:28 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
10:29 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
10:30 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
10:31 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
10:32 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
10:33 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
10:34 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
10:35 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
10:36 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
10:37 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
10:38 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
10:39 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
10:40 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
10:42 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
10:43 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
10:44 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
10:45 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
10:46 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
10:47 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
10:48 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
10:49 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
10:50 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
10:51 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
10:52 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
10:53 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
10:54 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
10:55 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
10:56 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
10:57 1,092.72 1,092.72 1,092.72 1,092.72 0.0K
10:58 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
10:59 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
11:00 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
11:01 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
11:02 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
11:04 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
11:05 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
11:06 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
11:07 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
11:08 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
11:09 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
11:11 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
11:12 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
11:13 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
11:14 1,092.97 1,092.97 1,092.97 1,092.97 0.0K
11:15 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
11:16 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
11:17 1,092.94 1,092.94 1,092.94 1,092.94 0.0K
11:19 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
11:20 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
11:21 1,091.94 1,091.94 1,091.94 1,091.94 0.0K
11:22 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
11:24 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
11:25 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
11:26 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
11:27 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
11:28 1,092.03 1,092.03 1,092.03 1,092.03 0.0K
11:29 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
11:30 1,092.68 1,092.68 1,092.68 1,092.68 0.0K
11:31 1,093.31 1,093.31 1,093.31 1,093.31 0.0K
11:32 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
11:33 1,092.37 1,092.37 1,092.37 1,092.37 0.0K
11:34 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
11:35 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
11:36 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
11:37 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
11:38 1,091.06 1,091.06 1,091.06 1,091.06 0.0K
11:39 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
11:40 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
11:41 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
11:42 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
11:43 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
11:44 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
11:45 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
11:46 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
11:47 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
11:48 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
11:49 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
11:50 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
11:51 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
11:52 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
11:53 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
11:54 1,086.42 1,086.42 1,086.42 1,086.42 0.0K
11:55 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
11:56 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
11:57 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
11:58 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
11:59 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
12:00 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
12:01 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
12:02 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
12:03 1,086.34 1,086.34 1,086.34 1,086.34 0.0K
12:05 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
12:06 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
12:07 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
12:08 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
12:09 1,087.05 1,087.05 1,087.05 1,087.05 0.0K
12:11 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
12:12 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
12:13 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
12:14 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
12:15 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
12:16 1,087.91 1,087.91 1,087.91 1,087.91 0.0K
12:17 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
12:18 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
12:19 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
12:20 1,087.54 1,087.54 1,087.54 1,087.54 0.0K
12:21 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
12:22 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
12:24 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
12:25 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
12:26 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
12:27 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
12:29 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
12:30 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
12:31 1,086.42 1,086.42 1,086.42 1,086.42 0.0K
12:32 1,086.31 1,086.31 1,086.31 1,086.31 0.0K
12:33 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
12:34 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
12:37 1,086.16 1,086.16 1,086.16 1,086.16 0.0K
12:38 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
12:39 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
12:40 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
12:41 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
12:42 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
12:43 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
12:44 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
12:45 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
12:46 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
12:47 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
12:48 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
12:49 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
12:50 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
12:51 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
12:52 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
12:53 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
12:54 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
12:55 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
12:56 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
13:00 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
13:01 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
13:02 1,083.51 1,083.51 1,083.51 1,083.51 0.0K
13:03 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
13:04 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
13:05 1,083.33 1,083.33 1,083.33 1,083.33 0.0K
13:06 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
13:08 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
13:09 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
13:11 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
13:12 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
13:13 1,083.18 1,083.18 1,083.18 1,083.18 0.0K
13:14 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
13:15 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
13:16 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
13:17 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
13:18 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
13:20 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
13:21 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
13:22 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
13:23 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
13:24 1,083.33 1,083.33 1,083.33 1,083.33 0.0K
13:25 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
13:26 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
13:27 1,083.58 1,083.58 1,083.58 1,083.58 0.0K
13:29 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
13:30 1,083.37 1,083.37 1,083.37 1,083.37 0.0K
13:31 1,083.02 1,083.02 1,083.02 1,083.02 0.0K
13:32 1,083.51 1,083.51 1,083.51 1,083.51 0.0K
13:33 1,083.41 1,083.41 1,083.41 1,083.41 0.0K
13:34 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
13:35 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
13:36 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
13:37 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
13:38 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
13:39 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
13:40 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
13:42 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
13:43 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
13:45 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
13:47 1,083.02 1,083.02 1,083.02 1,083.02 0.0K
13:49 1,082.86 1,082.86 1,082.86 1,082.86 0.0K
13:50 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
13:51 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
13:52 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
13:54 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
13:55 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
13:56 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
13:57 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
13:58 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
13:59 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
14:00 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
14:01 1,085.11 1,085.11 1,085.11 1,085.11 0.0K
14:02 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
14:03 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
14:04 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
14:05 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
14:06 1,084.13 1,084.13 1,084.13 1,084.13 0.0K
14:07 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
14:08 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
14:09 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
14:10 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
14:11 1,083.58 1,083.58 1,083.58 1,083.58 0.0K
14:12 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
14:13 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
14:15 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
14:16 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
14:17 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
14:18 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
14:20 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
14:21 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
14:22 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
14:24 1,082.84 1,082.84 1,082.84 1,082.84 0.0K
14:25 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
14:27 1,083.08 1,083.08 1,083.08 1,083.08 0.0K
14:28 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
14:29 1,083.08 1,083.08 1,083.08 1,083.08 0.0K
14:30 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
14:31 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
14:32 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
14:34 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
14:36 1,082.32 1,082.32 1,082.32 1,082.32 0.0K
14:37 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
14:38 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
14:39 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
14:40 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
14:41 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
14:45 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
14:47 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
14:48 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
14:49 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
14:50 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
14:51 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
14:52 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
14:53 1,083.03 1,083.03 1,083.03 1,083.03 0.0K
14:54 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
14:55 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
14:56 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
14:57 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
14:58 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
14:59 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
15:00 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
15:01 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
15:02 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
15:03 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
15:04 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
15:05 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
15:07 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
15:08 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
15:09 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
15:10 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
15:11 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
15:12 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
15:14 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
15:15 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
15:16 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
15:17 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
15:18 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
15:19 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
15:20 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
15:21 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
15:22 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
15:23 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
15:24 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
15:25 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
15:26 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
15:28 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
15:29 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
15:30 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
15:31 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
15:32 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
15:33 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
15:35 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
15:36 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
15:37 1,078.97 1,078.97 1,078.97 1,078.97 0.0K
15:38 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
15:39 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
15:40 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
15:41 1,078.83 1,078.83 1,078.83 1,078.83 0.0K
15:42 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
15:43 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
15:45 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
15:46 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
15:47 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
15:48 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
15:49 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
15:50 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
15:51 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
15:52 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
15:53 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
15:54 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
15:56 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
15:58 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
15:59 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
16:00 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
16:01 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
16:03 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
16:04 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
16:05 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
16:06 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
16:07 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
16:08 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
16:09 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
16:10 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
16:11 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
16:12 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
16:13 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
16:15 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
16:16 1,080.33 1,080.33 1,080.33 1,080.33 0.0K
16:17 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
16:18 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
16:19 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
16:20 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
16:22 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
16:23 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
16:26 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
16:27 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
16:28 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
16:29 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
16:30 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
16:31 1,080.82 1,080.82 1,080.82 1,080.82 0.0K
16:32 1,079.98 1,079.98 1,079.98 1,079.98 0.0K
16:33 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
16:34 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
16:35 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
16:36 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
16:37 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
16:38 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
16:39 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
16:40 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
16:41 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
16:43 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
16:44 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
16:46 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
16:48 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
16:49 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
16:50 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
16:51 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
16:52 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
16:53 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
16:54 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
16:55 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
16:56 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
16:57 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
16:58 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
16:59 1,076.95 1,076.95 1,076.95 1,076.95 0.0K
17:00 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
17:01 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
17:02 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
17:03 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
17:04 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
17:05 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
17:06 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
17:07 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
17:08 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
17:09 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
17:10 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
17:11 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
17:12 1,075.39 1,075.39 1,075.39 1,075.39 0.0K
17:13 1,075.46 1,075.46 1,075.46 1,075.46 0.0K
17:14 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
17:15 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
17:16 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
17:17 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
17:18 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
17:19 1,076.04 1,076.04 1,076.04 1,076.04 0.0K
17:20 1,076.04 1,076.04 1,076.04 1,076.04 0.0K
17:21 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
17:22 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
17:23 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
17:24 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
17:25 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
17:26 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
17:27 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
17:28 1,076.98 1,076.98 1,076.98 1,076.98 0.0K
17:29 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
17:30 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
17:31 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
17:32 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
17:33 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
17:34 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
17:35 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
17:36 1,077.43 1,077.43 1,077.43 1,077.43 0.0K
17:38 1,077.21 1,077.21 1,077.21 1,077.21 0.0K
17:39 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
17:40 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
17:41 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
17:43 1,076.94 1,076.94 1,076.94 1,076.94 0.0K
17:44 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
17:45 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
17:46 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
17:47 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
17:48 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
17:49 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
17:50 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
17:51 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
17:52 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
17:53 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
17:54 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
17:55 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
17:56 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
17:57 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
17:58 1,077.58 1,077.58 1,077.58 1,077.58 0.0K
17:59 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
18:00 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
18:01 1,077.19 1,077.19 1,077.19 1,077.19 0.0K
18:02 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
18:03 1,076.72 1,076.72 1,076.72 1,076.72 0.0K
18:04 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
18:05 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
18:06 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
18:07 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
18:08 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
18:09 1,077.63 1,077.63 1,077.63 1,077.63 0.0K
18:10 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
18:11 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
18:12 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
18:13 1,077.29 1,077.29 1,077.29 1,077.29 0.0K
18:14 1,077.39 1,077.39 1,077.39 1,077.39 0.0K
18:15 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
18:16 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
18:17 1,077.29 1,077.29 1,077.29 1,077.29 0.0K
18:18 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
18:19 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
18:20 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
18:21 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
18:22 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
18:23 1,077.35 1,077.35 1,077.35 1,077.35 0.0K
18:24 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
18:25 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
18:29 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし