Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,131.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
10:02 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
10:03 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
10:04 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
10:05 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
10:06 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
10:07 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
10:08 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
10:09 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
10:10 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
10:11 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
10:12 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
10:13 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
10:14 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
10:15 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
10:16 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
10:17 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
10:18 1,164.85 1,164.85 1,164.85 1,164.85 0.0K
10:19 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
10:20 1,165.94 1,165.94 1,165.94 1,165.94 0.0K
10:21 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
10:22 1,165.62 1,165.62 1,165.62 1,165.62 0.0K
10:23 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
10:24 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
10:25 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
10:26 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
10:27 1,167.92 1,167.92 1,167.92 1,167.92 0.0K
10:28 1,167.65 1,167.65 1,167.65 1,167.65 0.0K
10:29 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
10:30 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
10:31 1,167.11 1,167.11 1,167.11 1,167.11 0.0K
10:32 1,166.86 1,166.86 1,166.86 1,166.86 0.0K
10:33 1,167.42 1,167.42 1,167.42 1,167.42 0.0K
10:34 1,167.41 1,167.41 1,167.41 1,167.41 0.0K
10:35 1,167.64 1,167.64 1,167.64 1,167.64 0.0K
10:36 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
10:37 1,168.38 1,168.38 1,168.38 1,168.38 0.0K
10:38 1,168.38 1,168.38 1,168.38 1,168.38 0.0K
10:40 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
10:41 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
10:42 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
10:43 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
10:44 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
10:45 1,167.59 1,167.59 1,167.59 1,167.59 0.0K
10:46 1,167.62 1,167.62 1,167.62 1,167.62 0.0K
10:47 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
10:48 1,167.56 1,167.56 1,167.56 1,167.56 0.0K
10:49 1,167.62 1,167.62 1,167.62 1,167.62 0.0K
10:50 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
10:51 1,168.17 1,168.17 1,168.17 1,168.17 0.0K
10:52 1,169.07 1,169.07 1,169.07 1,169.07 0.0K
10:53 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
10:54 1,170.09 1,170.09 1,170.09 1,170.09 0.0K
10:55 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
10:57 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
10:58 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
10:59 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
11:00 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
11:01 1,173.27 1,173.27 1,173.27 1,173.27 0.0K
11:02 1,172.74 1,172.74 1,172.74 1,172.74 0.0K
11:03 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
11:04 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
11:05 1,171.93 1,171.93 1,171.93 1,171.93 0.0K
11:06 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
11:07 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
11:08 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
11:09 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
11:10 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
11:11 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
11:12 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
11:13 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
11:14 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
11:15 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
11:16 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
11:17 1,174.81 1,174.81 1,174.81 1,174.81 0.0K
11:18 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
11:19 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
11:20 1,174.92 1,174.92 1,174.92 1,174.92 0.0K
11:21 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
11:23 1,174.34 1,174.34 1,174.34 1,174.34 0.0K
11:25 1,174.28 1,174.28 1,174.28 1,174.28 0.0K
11:26 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
11:27 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
11:28 1,174.27 1,174.27 1,174.27 1,174.27 0.0K
11:29 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
11:30 1,174.44 1,174.44 1,174.44 1,174.44 0.0K
11:31 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
11:32 1,173.33 1,173.33 1,173.33 1,173.33 0.0K
11:33 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
11:34 1,174.32 1,174.32 1,174.32 1,174.32 0.0K
11:35 1,174.34 1,174.34 1,174.34 1,174.34 0.0K
11:36 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
11:37 1,174.30 1,174.30 1,174.30 1,174.30 0.0K
11:38 1,174.89 1,174.89 1,174.89 1,174.89 0.0K
11:39 1,175.05 1,175.05 1,175.05 1,175.05 0.0K
11:40 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
11:41 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
11:42 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:43 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
11:44 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
11:45 1,174.73 1,174.73 1,174.73 1,174.73 0.0K
11:47 1,174.76 1,174.76 1,174.76 1,174.76 0.0K
11:48 1,174.41 1,174.41 1,174.41 1,174.41 0.0K
11:49 1,174.28 1,174.28 1,174.28 1,174.28 0.0K
11:50 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
11:51 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
11:52 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
11:53 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
11:54 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
11:55 1,174.44 1,174.44 1,174.44 1,174.44 0.0K
11:56 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
11:57 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
11:58 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
11:59 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
12:00 1,174.52 1,174.52 1,174.52 1,174.52 0.0K
12:01 1,174.64 1,174.64 1,174.64 1,174.64 0.0K
12:02 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
12:03 1,174.37 1,174.37 1,174.37 1,174.37 0.0K
12:04 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
12:05 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
12:06 1,176.35 1,176.35 1,176.35 1,176.35 0.0K
12:07 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
12:08 1,176.66 1,176.66 1,176.66 1,176.66 0.0K
12:09 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
12:10 1,176.25 1,176.25 1,176.25 1,176.25 0.0K
12:11 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
12:12 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
12:13 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
12:14 1,176.34 1,176.34 1,176.34 1,176.34 0.0K
12:15 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
12:16 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
12:17 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
12:18 1,175.86 1,175.86 1,175.86 1,175.86 0.0K
12:19 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
12:20 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
12:21 1,175.66 1,175.66 1,175.66 1,175.66 0.0K
12:22 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
12:23 1,175.66 1,175.66 1,175.66 1,175.66 0.0K
12:24 1,175.41 1,175.41 1,175.41 1,175.41 0.0K
12:25 1,175.32 1,175.32 1,175.32 1,175.32 0.0K
12:26 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
12:27 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
12:28 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
12:29 1,175.42 1,175.42 1,175.42 1,175.42 0.0K
12:30 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
12:31 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
12:32 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
12:33 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
12:34 1,175.66 1,175.66 1,175.66 1,175.66 0.0K
12:35 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
12:36 1,175.49 1,175.49 1,175.49 1,175.49 0.0K
12:37 1,175.49 1,175.49 1,175.49 1,175.49 0.0K
12:38 1,175.44 1,175.44 1,175.44 1,175.44 0.0K
12:39 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
12:40 1,175.44 1,175.44 1,175.44 1,175.44 0.0K
12:41 1,175.44 1,175.44 1,175.44 1,175.44 0.0K
12:42 1,175.44 1,175.44 1,175.44 1,175.44 0.0K
12:43 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
12:44 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
12:45 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
12:47 1,175.74 1,175.74 1,175.74 1,175.74 0.0K
12:49 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
12:50 1,175.74 1,175.74 1,175.74 1,175.74 0.0K
12:51 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
12:53 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
12:54 1,175.86 1,175.86 1,175.86 1,175.86 0.0K
12:55 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
12:56 1,174.83 1,174.83 1,174.83 1,174.83 0.0K
12:57 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
12:58 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
13:00 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
13:01 1,175.25 1,175.25 1,175.25 1,175.25 0.0K
13:02 1,177.05 1,177.05 1,177.05 1,177.05 0.0K
13:03 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
13:04 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
13:05 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
13:06 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
13:07 1,178.33 1,178.33 1,178.33 1,178.33 0.0K
13:08 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
13:09 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
13:10 1,178.73 1,178.73 1,178.73 1,178.73 0.0K
13:11 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
13:12 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
13:13 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
13:14 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
13:15 1,179.23 1,179.23 1,179.23 1,179.23 0.0K
13:16 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
13:17 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
13:18 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
13:19 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
13:20 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
13:21 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
13:22 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
13:23 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
13:24 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
13:25 1,179.26 1,179.26 1,179.26 1,179.26 0.0K
13:26 1,179.36 1,179.36 1,179.36 1,179.36 0.0K
13:27 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
13:28 1,179.47 1,179.47 1,179.47 1,179.47 0.0K
13:29 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
13:30 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
13:31 1,179.88 1,179.88 1,179.88 1,179.88 0.0K
13:32 1,180.03 1,180.03 1,180.03 1,180.03 0.0K
13:33 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
13:34 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
13:35 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
13:36 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
13:37 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
13:38 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
13:39 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
13:40 1,179.36 1,179.36 1,179.36 1,179.36 0.0K
13:41 1,179.18 1,179.18 1,179.18 1,179.18 0.0K
13:42 1,179.07 1,179.07 1,179.07 1,179.07 0.0K
13:43 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
13:44 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
13:45 1,178.33 1,178.33 1,178.33 1,178.33 0.0K
13:50 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
13:51 1,178.52 1,178.52 1,178.52 1,178.52 0.0K
13:52 1,178.61 1,178.61 1,178.61 1,178.61 0.0K
13:53 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
13:54 1,179.26 1,179.26 1,179.26 1,179.26 0.0K
13:55 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
13:56 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
13:57 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
13:58 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
13:59 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
14:00 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
14:01 1,178.14 1,178.14 1,178.14 1,178.14 0.0K
14:02 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
14:03 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
14:04 1,177.91 1,177.91 1,177.91 1,177.91 0.0K
14:05 1,177.69 1,177.69 1,177.69 1,177.69 0.0K
14:06 1,177.77 1,177.77 1,177.77 1,177.77 0.0K
14:07 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
14:08 1,178.02 1,178.02 1,178.02 1,178.02 0.0K
14:09 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
14:10 1,177.98 1,177.98 1,177.98 1,177.98 0.0K
14:11 1,177.88 1,177.88 1,177.88 1,177.88 0.0K
14:12 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
14:13 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
14:14 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
14:15 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
14:16 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
14:17 1,177.69 1,177.69 1,177.69 1,177.69 0.0K
14:19 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
14:20 1,177.63 1,177.63 1,177.63 1,177.63 0.0K
14:22 1,177.64 1,177.64 1,177.64 1,177.64 0.0K
14:23 1,177.48 1,177.48 1,177.48 1,177.48 0.0K
14:24 1,177.51 1,177.51 1,177.51 1,177.51 0.0K
14:25 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
14:26 1,177.51 1,177.51 1,177.51 1,177.51 0.0K
14:27 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
14:28 1,177.48 1,177.48 1,177.48 1,177.48 0.0K
14:29 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
14:30 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
14:31 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
14:32 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
14:34 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
14:35 1,177.95 1,177.95 1,177.95 1,177.95 0.0K
14:36 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
14:37 1,178.12 1,178.12 1,178.12 1,178.12 0.0K
14:38 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
14:39 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
14:40 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
14:41 1,179.01 1,179.01 1,179.01 1,179.01 0.0K
14:42 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
14:43 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
14:44 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
14:45 1,180.36 1,180.36 1,180.36 1,180.36 0.0K
14:46 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
14:47 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
14:48 1,180.73 1,180.73 1,180.73 1,180.73 0.0K
14:49 1,180.99 1,180.99 1,180.99 1,180.99 0.0K
14:50 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
14:51 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
14:52 1,181.67 1,181.67 1,181.67 1,181.67 0.0K
14:53 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
14:54 1,182.37 1,182.37 1,182.37 1,182.37 0.0K
14:55 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
14:56 1,183.58 1,183.58 1,183.58 1,183.58 0.0K
14:57 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
14:58 1,183.35 1,183.35 1,183.35 1,183.35 0.0K
14:59 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
15:00 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
15:01 1,183.59 1,183.59 1,183.59 1,183.59 0.0K
15:02 1,184.35 1,184.35 1,184.35 1,184.35 0.0K
15:03 1,184.61 1,184.61 1,184.61 1,184.61 0.0K
15:04 1,184.90 1,184.90 1,184.90 1,184.90 0.0K
15:05 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
15:06 1,185.81 1,185.81 1,185.81 1,185.81 0.0K
15:08 1,185.51 1,185.51 1,185.51 1,185.51 0.0K
15:10 1,185.44 1,185.44 1,185.44 1,185.44 0.0K
15:11 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
15:12 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
15:13 1,185.26 1,185.26 1,185.26 1,185.26 0.0K
15:15 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
15:16 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
15:17 1,186.23 1,186.23 1,186.23 1,186.23 0.0K
15:18 1,186.24 1,186.24 1,186.24 1,186.24 0.0K
15:19 1,185.86 1,185.86 1,185.86 1,185.86 0.0K
15:20 1,185.80 1,185.80 1,185.80 1,185.80 0.0K
15:21 1,186.49 1,186.49 1,186.49 1,186.49 0.0K
15:22 1,186.27 1,186.27 1,186.27 1,186.27 0.0K
15:23 1,186.17 1,186.17 1,186.17 1,186.17 0.0K
15:24 1,186.18 1,186.18 1,186.18 1,186.18 0.0K
15:25 1,188.01 1,188.01 1,188.01 1,188.01 0.0K
15:27 1,187.74 1,187.74 1,187.74 1,187.74 0.0K
15:28 1,187.67 1,187.67 1,187.67 1,187.67 0.0K
15:31 1,187.74 1,187.74 1,187.74 1,187.74 0.0K
15:32 1,188.51 1,188.51 1,188.51 1,188.51 0.0K
15:33 1,188.88 1,188.88 1,188.88 1,188.88 0.0K
15:34 1,188.72 1,188.72 1,188.72 1,188.72 0.0K
15:35 1,189.46 1,189.46 1,189.46 1,189.46 0.0K
15:36 1,187.94 1,187.94 1,187.94 1,187.94 0.0K
15:37 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
15:38 1,188.46 1,188.46 1,188.46 1,188.46 0.0K
15:39 1,188.45 1,188.45 1,188.45 1,188.45 0.0K
15:40 1,188.47 1,188.47 1,188.47 1,188.47 0.0K
15:41 1,188.19 1,188.19 1,188.19 1,188.19 0.0K
15:42 1,188.80 1,188.80 1,188.80 1,188.80 0.0K
15:43 1,188.86 1,188.86 1,188.86 1,188.86 0.0K
15:44 1,188.69 1,188.69 1,188.69 1,188.69 0.0K
15:45 1,188.28 1,188.28 1,188.28 1,188.28 0.0K
15:46 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
15:47 1,188.71 1,188.71 1,188.71 1,188.71 0.0K
15:48 1,188.59 1,188.59 1,188.59 1,188.59 0.0K
15:49 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
15:50 1,187.77 1,187.77 1,187.77 1,187.77 0.0K
15:51 1,187.58 1,187.58 1,187.58 1,187.58 0.0K
15:52 1,187.54 1,187.54 1,187.54 1,187.54 0.0K
15:53 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
15:54 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
15:55 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
15:56 1,186.52 1,186.52 1,186.52 1,186.52 0.0K
15:57 1,188.18 1,188.18 1,188.18 1,188.18 0.0K
15:58 1,188.15 1,188.15 1,188.15 1,188.15 0.0K
15:59 1,188.03 1,188.03 1,188.03 1,188.03 0.0K
16:00 1,188.31 1,188.31 1,188.31 1,188.31 0.0K
16:01 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
16:02 1,188.48 1,188.48 1,188.48 1,188.48 0.0K
16:03 1,188.35 1,188.35 1,188.35 1,188.35 0.0K
16:04 1,187.87 1,187.87 1,187.87 1,187.87 0.0K
16:05 1,187.78 1,187.78 1,187.78 1,187.78 0.0K
16:06 1,187.47 1,187.47 1,187.47 1,187.47 0.0K
16:07 1,187.25 1,187.25 1,187.25 1,187.25 0.0K
16:09 1,187.57 1,187.57 1,187.57 1,187.57 0.0K
16:10 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
16:11 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
16:12 1,188.32 1,188.32 1,188.32 1,188.32 0.0K
16:13 1,188.31 1,188.31 1,188.31 1,188.31 0.0K
16:14 1,188.17 1,188.17 1,188.17 1,188.17 0.0K
16:16 1,188.03 1,188.03 1,188.03 1,188.03 0.0K
16:17 1,187.35 1,187.35 1,187.35 1,187.35 0.0K
16:18 1,188.02 1,188.02 1,188.02 1,188.02 0.0K
16:19 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
16:20 1,187.66 1,187.66 1,187.66 1,187.66 0.0K
16:21 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
16:22 1,187.08 1,187.08 1,187.08 1,187.08 0.0K
16:23 1,187.84 1,187.84 1,187.84 1,187.84 0.0K
16:24 1,187.97 1,187.97 1,187.97 1,187.97 0.0K
16:25 1,187.88 1,187.88 1,187.88 1,187.88 0.0K
16:26 1,187.75 1,187.75 1,187.75 1,187.75 0.0K
16:27 1,186.80 1,186.80 1,186.80 1,186.80 0.0K
16:28 1,186.53 1,186.53 1,186.53 1,186.53 0.0K
16:29 1,186.48 1,186.48 1,186.48 1,186.48 0.0K
16:30 1,186.17 1,186.17 1,186.17 1,186.17 0.0K
16:31 1,186.13 1,186.13 1,186.13 1,186.13 0.0K
16:32 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
16:33 1,186.40 1,186.40 1,186.40 1,186.40 0.0K
16:34 1,186.45 1,186.45 1,186.45 1,186.45 0.0K
16:36 1,186.90 1,186.90 1,186.90 1,186.90 0.0K
16:37 1,187.22 1,187.22 1,187.22 1,187.22 0.0K
16:38 1,186.88 1,186.88 1,186.88 1,186.88 0.0K
16:39 1,187.03 1,187.03 1,187.03 1,187.03 0.0K
16:40 1,187.08 1,187.08 1,187.08 1,187.08 0.0K
16:41 1,187.35 1,187.35 1,187.35 1,187.35 0.0K
16:42 1,187.85 1,187.85 1,187.85 1,187.85 0.0K
16:43 1,188.48 1,188.48 1,188.48 1,188.48 0.0K
16:44 1,188.91 1,188.91 1,188.91 1,188.91 0.0K
16:45 1,189.41 1,189.41 1,189.41 1,189.41 0.0K
16:46 1,190.42 1,190.42 1,190.42 1,190.42 0.0K
16:47 1,190.57 1,190.57 1,190.57 1,190.57 0.0K
16:48 1,189.76 1,189.76 1,189.76 1,189.76 0.0K
16:49 1,190.25 1,190.25 1,190.25 1,190.25 0.0K
16:50 1,190.06 1,190.06 1,190.06 1,190.06 0.0K
16:51 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
16:52 1,189.70 1,189.70 1,189.70 1,189.70 0.0K
16:53 1,189.87 1,189.87 1,189.87 1,189.87 0.0K
16:54 1,190.28 1,190.28 1,190.28 1,190.28 0.0K
16:55 1,190.51 1,190.51 1,190.51 1,190.51 0.0K
16:56 1,189.34 1,189.34 1,189.34 1,189.34 0.0K
16:57 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
16:58 1,188.29 1,188.29 1,188.29 1,188.29 0.0K
16:59 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
17:00 1,187.85 1,187.85 1,187.85 1,187.85 0.0K
17:01 1,188.72 1,188.72 1,188.72 1,188.72 0.0K
17:02 1,188.99 1,188.99 1,188.99 1,188.99 0.0K
17:04 1,189.06 1,189.06 1,189.06 1,189.06 0.0K
17:05 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
17:06 1,187.95 1,187.95 1,187.95 1,187.95 0.0K
17:07 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
17:08 1,187.45 1,187.45 1,187.45 1,187.45 0.0K
17:10 1,187.80 1,187.80 1,187.80 1,187.80 0.0K
17:11 1,188.39 1,188.39 1,188.39 1,188.39 0.0K
17:12 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
17:13 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
17:14 1,189.87 1,189.87 1,189.87 1,189.87 0.0K
17:16 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
17:17 1,188.28 1,188.28 1,188.28 1,188.28 0.0K
17:18 1,188.41 1,188.41 1,188.41 1,188.41 0.0K
17:19 1,188.58 1,188.58 1,188.58 1,188.58 0.0K
17:20 1,188.39 1,188.39 1,188.39 1,188.39 0.0K
17:21 1,188.42 1,188.42 1,188.42 1,188.42 0.0K
17:22 1,189.02 1,189.02 1,189.02 1,189.02 0.0K
17:24 1,188.80 1,188.80 1,188.80 1,188.80 0.0K
17:25 1,188.47 1,188.47 1,188.47 1,188.47 0.0K
17:26 1,188.13 1,188.13 1,188.13 1,188.13 0.0K
17:27 1,188.18 1,188.18 1,188.18 1,188.18 0.0K
17:28 1,188.39 1,188.39 1,188.39 1,188.39 0.0K
17:29 1,188.71 1,188.71 1,188.71 1,188.71 0.0K
17:30 1,188.49 1,188.49 1,188.49 1,188.49 0.0K
17:31 1,188.60 1,188.60 1,188.60 1,188.60 0.0K
17:32 1,188.73 1,188.73 1,188.73 1,188.73 0.0K
17:33 1,189.86 1,189.86 1,189.86 1,189.86 0.0K
17:34 1,189.89 1,189.89 1,189.89 1,189.89 0.0K
17:35 1,189.78 1,189.78 1,189.78 1,189.78 0.0K
17:36 1,190.03 1,190.03 1,190.03 1,190.03 0.0K
17:37 1,190.39 1,190.39 1,190.39 1,190.39 0.0K
17:38 1,190.45 1,190.45 1,190.45 1,190.45 0.0K
17:39 1,190.61 1,190.61 1,190.61 1,190.61 0.0K
17:40 1,190.63 1,190.63 1,190.63 1,190.63 0.0K
17:41 1,190.76 1,190.76 1,190.76 1,190.76 0.0K
17:42 1,190.94 1,190.94 1,190.94 1,190.94 0.0K
17:43 1,190.64 1,190.64 1,190.64 1,190.64 0.0K
17:44 1,190.45 1,190.45 1,190.45 1,190.45 0.0K
17:45 1,190.06 1,190.06 1,190.06 1,190.06 0.0K
17:46 1,189.75 1,189.75 1,189.75 1,189.75 0.0K
17:47 1,189.69 1,189.69 1,189.69 1,189.69 0.0K
17:48 1,189.95 1,189.95 1,189.95 1,189.95 0.0K
17:49 1,189.10 1,189.10 1,189.10 1,189.10 0.0K
17:50 1,189.67 1,189.67 1,189.67 1,189.67 0.0K
17:51 1,189.76 1,189.76 1,189.76 1,189.76 0.0K
17:52 1,189.67 1,189.67 1,189.67 1,189.67 0.0K
17:53 1,189.24 1,189.24 1,189.24 1,189.24 0.0K
17:54 1,189.06 1,189.06 1,189.06 1,189.06 0.0K
17:55 1,189.45 1,189.45 1,189.45 1,189.45 0.0K
17:56 1,190.09 1,190.09 1,190.09 1,190.09 0.0K
17:58 1,190.01 1,190.01 1,190.01 1,190.01 0.0K
17:59 1,189.70 1,189.70 1,189.70 1,189.70 0.0K
18:00 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
18:01 1,188.35 1,188.35 1,188.35 1,188.35 0.0K
18:02 1,188.96 1,188.96 1,188.96 1,188.96 0.0K
18:03 1,189.72 1,189.72 1,189.72 1,189.72 0.0K
18:04 1,189.68 1,189.68 1,189.68 1,189.68 0.0K
18:05 1,190.34 1,190.34 1,190.34 1,190.34 0.0K
18:06 1,190.49 1,190.49 1,190.49 1,190.49 0.0K
18:07 1,190.23 1,190.23 1,190.23 1,190.23 0.0K
18:08 1,190.34 1,190.34 1,190.34 1,190.34 0.0K
18:09 1,190.65 1,190.65 1,190.65 1,190.65 0.0K
18:10 1,191.57 1,191.57 1,191.57 1,191.57 0.0K
18:11 1,191.44 1,191.44 1,191.44 1,191.44 0.0K
18:12 1,191.55 1,191.55 1,191.55 1,191.55 0.0K
18:13 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
18:14 1,191.86 1,191.86 1,191.86 1,191.86 0.0K
18:15 1,192.11 1,192.11 1,192.11 1,192.11 0.0K
18:16 1,192.82 1,192.82 1,192.82 1,192.82 0.0K
18:17 1,192.86 1,192.86 1,192.86 1,192.86 0.0K
18:18 1,193.15 1,193.15 1,193.15 1,193.15 0.0K
18:19 1,193.71 1,193.71 1,193.71 1,193.71 0.0K
18:20 1,193.60 1,193.60 1,193.60 1,193.60 0.0K
18:21 1,193.57 1,193.57 1,193.57 1,193.57 0.0K
18:22 1,193.62 1,193.62 1,193.62 1,193.62 0.0K
18:23 1,193.22 1,193.22 1,193.22 1,193.22 0.0K
18:24 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
18:25 1,193.54 1,193.54 1,193.54 1,193.54 0.0K
18:29 1,193.25 1,193.25 1,193.25 1,193.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし