Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,131.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
10:01 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
10:02 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
10:03 1,167.08 1,167.08 1,167.08 1,167.08 0.0K
10:04 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
10:05 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
10:06 1,170.75 1,170.75 1,170.75 1,170.75 0.0K
10:07 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
10:08 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
10:09 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
10:10 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
10:11 1,173.97 1,173.97 1,173.97 1,173.97 0.0K
10:12 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
10:13 1,173.69 1,173.69 1,173.69 1,173.69 0.0K
10:14 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
10:15 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
10:16 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
10:17 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
10:18 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
10:19 1,173.83 1,173.83 1,173.83 1,173.83 0.0K
10:20 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
10:21 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
10:22 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
10:23 1,173.38 1,173.38 1,173.38 1,173.38 0.0K
10:24 1,173.37 1,173.37 1,173.37 1,173.37 0.0K
10:25 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
10:26 1,173.49 1,173.49 1,173.49 1,173.49 0.0K
10:27 1,173.41 1,173.41 1,173.41 1,173.41 0.0K
10:28 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
10:29 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
10:30 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
10:31 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
10:32 1,174.38 1,174.38 1,174.38 1,174.38 0.0K
10:33 1,174.27 1,174.27 1,174.27 1,174.27 0.0K
10:34 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
10:35 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
10:36 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
10:37 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
10:38 1,175.08 1,175.08 1,175.08 1,175.08 0.0K
10:39 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
10:40 1,174.37 1,174.37 1,174.37 1,174.37 0.0K
10:41 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
10:42 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
10:43 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
10:45 1,173.35 1,173.35 1,173.35 1,173.35 0.0K
10:46 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
10:47 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
10:48 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
10:49 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
10:50 1,172.15 1,172.15 1,172.15 1,172.15 0.0K
10:51 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
10:52 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
10:53 1,171.53 1,171.53 1,171.53 1,171.53 0.0K
10:54 1,171.51 1,171.51 1,171.51 1,171.51 0.0K
10:55 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
10:56 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
10:57 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
10:58 1,171.82 1,171.82 1,171.82 1,171.82 0.0K
10:59 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
11:00 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
11:01 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
11:03 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
11:04 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
11:05 1,171.46 1,171.46 1,171.46 1,171.46 0.0K
11:06 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
11:08 1,172.07 1,172.07 1,172.07 1,172.07 0.0K
11:09 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
11:10 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
11:11 1,171.82 1,171.82 1,171.82 1,171.82 0.0K
11:12 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
11:13 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
11:14 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
11:15 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
11:16 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
11:17 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
11:18 1,174.06 1,174.06 1,174.06 1,174.06 0.0K
11:19 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
11:20 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
11:21 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
11:22 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
11:24 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
11:25 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
11:26 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
11:27 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
11:28 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
11:29 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
11:30 1,176.28 1,176.28 1,176.28 1,176.28 0.0K
11:31 1,176.41 1,176.41 1,176.41 1,176.41 0.0K
11:32 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
11:33 1,176.13 1,176.13 1,176.13 1,176.13 0.0K
11:34 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
11:35 1,176.23 1,176.23 1,176.23 1,176.23 0.0K
11:36 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
11:37 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
11:38 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
11:39 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
11:40 1,175.86 1,175.86 1,175.86 1,175.86 0.0K
11:41 1,176.19 1,176.19 1,176.19 1,176.19 0.0K
11:42 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
11:43 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
11:45 1,176.27 1,176.27 1,176.27 1,176.27 0.0K
11:46 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
11:47 1,176.15 1,176.15 1,176.15 1,176.15 0.0K
11:48 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
11:49 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
11:50 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
11:51 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:52 1,176.27 1,176.27 1,176.27 1,176.27 0.0K
11:53 1,176.75 1,176.75 1,176.75 1,176.75 0.0K
11:54 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
11:55 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
11:56 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
11:57 1,177.68 1,177.68 1,177.68 1,177.68 0.0K
11:59 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
12:00 1,177.78 1,177.78 1,177.78 1,177.78 0.0K
12:02 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
12:03 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
12:04 1,176.53 1,176.53 1,176.53 1,176.53 0.0K
12:05 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
12:06 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
12:07 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
12:08 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
12:09 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
12:10 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
12:11 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
12:12 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
12:13 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
12:14 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
12:15 1,176.13 1,176.13 1,176.13 1,176.13 0.0K
12:16 1,175.46 1,175.46 1,175.46 1,175.46 0.0K
12:17 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
12:18 1,175.07 1,175.07 1,175.07 1,175.07 0.0K
12:19 1,174.91 1,174.91 1,174.91 1,174.91 0.0K
12:20 1,174.92 1,174.92 1,174.92 1,174.92 0.0K
12:21 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
12:22 1,174.61 1,174.61 1,174.61 1,174.61 0.0K
12:24 1,174.91 1,174.91 1,174.91 1,174.91 0.0K
12:25 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
12:26 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
12:28 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
12:29 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
12:30 1,175.07 1,175.07 1,175.07 1,175.07 0.0K
12:31 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
12:32 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
12:33 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
12:34 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
12:35 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
12:37 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
12:38 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
12:39 1,175.31 1,175.31 1,175.31 1,175.31 0.0K
12:40 1,175.53 1,175.53 1,175.53 1,175.53 0.0K
12:41 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
12:42 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
12:43 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
12:44 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
12:45 1,174.59 1,174.59 1,174.59 1,174.59 0.0K
12:47 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
12:48 1,174.41 1,174.41 1,174.41 1,174.41 0.0K
12:49 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
12:50 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
12:51 1,173.87 1,173.87 1,173.87 1,173.87 0.0K
12:52 1,173.39 1,173.39 1,173.39 1,173.39 0.0K
12:53 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
12:54 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
12:55 1,173.68 1,173.68 1,173.68 1,173.68 0.0K
12:56 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
12:57 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
12:58 1,173.29 1,173.29 1,173.29 1,173.29 0.0K
12:59 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
13:00 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
13:01 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
13:02 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
13:03 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
13:04 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
13:05 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
13:06 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
13:07 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
13:08 1,172.31 1,172.31 1,172.31 1,172.31 0.0K
13:09 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
13:10 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
13:11 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
13:12 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
13:13 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
13:16 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
13:17 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
13:18 1,172.07 1,172.07 1,172.07 1,172.07 0.0K
13:21 1,172.49 1,172.49 1,172.49 1,172.49 0.0K
13:22 1,172.43 1,172.43 1,172.43 1,172.43 0.0K
13:24 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
13:25 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
13:26 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
13:27 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
13:28 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
13:29 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
13:30 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
13:31 1,173.31 1,173.31 1,173.31 1,173.31 0.0K
13:32 1,173.36 1,173.36 1,173.36 1,173.36 0.0K
13:34 1,173.51 1,173.51 1,173.51 1,173.51 0.0K
13:35 1,173.35 1,173.35 1,173.35 1,173.35 0.0K
13:36 1,173.56 1,173.56 1,173.56 1,173.56 0.0K
13:37 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
13:38 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
13:39 1,173.97 1,173.97 1,173.97 1,173.97 0.0K
13:40 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
13:42 1,174.29 1,174.29 1,174.29 1,174.29 0.0K
13:43 1,173.83 1,173.83 1,173.83 1,173.83 0.0K
13:44 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
13:45 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
13:47 1,174.69 1,174.69 1,174.69 1,174.69 0.0K
13:48 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
13:49 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
13:50 1,173.86 1,173.86 1,173.86 1,173.86 0.0K
13:51 1,173.69 1,173.69 1,173.69 1,173.69 0.0K
13:52 1,173.74 1,173.74 1,173.74 1,173.74 0.0K
13:53 1,173.83 1,173.83 1,173.83 1,173.83 0.0K
13:54 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
13:56 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
13:57 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
13:59 1,173.67 1,173.67 1,173.67 1,173.67 0.0K
14:01 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
14:03 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
14:04 1,173.55 1,173.55 1,173.55 1,173.55 0.0K
14:05 1,173.57 1,173.57 1,173.57 1,173.57 0.0K
14:07 1,173.59 1,173.59 1,173.59 1,173.59 0.0K
14:08 1,173.41 1,173.41 1,173.41 1,173.41 0.0K
14:09 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
14:11 1,173.39 1,173.39 1,173.39 1,173.39 0.0K
14:13 1,173.36 1,173.36 1,173.36 1,173.36 0.0K
14:14 1,173.41 1,173.41 1,173.41 1,173.41 0.0K
14:15 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
14:16 1,173.31 1,173.31 1,173.31 1,173.31 0.0K
14:17 1,173.29 1,173.29 1,173.29 1,173.29 0.0K
14:18 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
14:19 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
14:20 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
14:21 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
14:22 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
14:23 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
14:24 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
14:25 1,173.28 1,173.28 1,173.28 1,173.28 0.0K
14:26 1,173.27 1,173.27 1,173.27 1,173.27 0.0K
14:27 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
14:28 1,173.37 1,173.37 1,173.37 1,173.37 0.0K
14:29 1,173.41 1,173.41 1,173.41 1,173.41 0.0K
14:30 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
14:31 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
14:32 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
14:33 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
14:35 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
14:36 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
14:37 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
14:38 1,173.71 1,173.71 1,173.71 1,173.71 0.0K
14:39 1,173.77 1,173.77 1,173.77 1,173.77 0.0K
14:41 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
14:42 1,173.92 1,173.92 1,173.92 1,173.92 0.0K
14:43 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
14:44 1,173.79 1,173.79 1,173.79 1,173.79 0.0K
14:45 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
14:46 1,173.93 1,173.93 1,173.93 1,173.93 0.0K
14:49 1,174.44 1,174.44 1,174.44 1,174.44 0.0K
14:51 1,174.38 1,174.38 1,174.38 1,174.38 0.0K
14:52 1,174.48 1,174.48 1,174.48 1,174.48 0.0K
14:53 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
14:54 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
14:55 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
14:56 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
14:57 1,174.38 1,174.38 1,174.38 1,174.38 0.0K
14:58 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
14:59 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
15:00 1,173.11 1,173.11 1,173.11 1,173.11 0.0K
15:01 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
15:02 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
15:03 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
15:04 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
15:05 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
15:06 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
15:08 1,175.43 1,175.43 1,175.43 1,175.43 0.0K
15:09 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
15:10 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
15:11 1,175.53 1,175.53 1,175.53 1,175.53 0.0K
15:12 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
15:13 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
15:14 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
15:15 1,174.32 1,174.32 1,174.32 1,174.32 0.0K
15:17 1,173.92 1,173.92 1,173.92 1,173.92 0.0K
15:19 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
15:20 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
15:21 1,173.97 1,173.97 1,173.97 1,173.97 0.0K
15:22 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
15:23 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
15:24 1,174.07 1,174.07 1,174.07 1,174.07 0.0K
15:25 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
15:26 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
15:28 1,174.61 1,174.61 1,174.61 1,174.61 0.0K
15:29 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
15:31 1,174.76 1,174.76 1,174.76 1,174.76 0.0K
15:32 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
15:33 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
15:34 1,174.68 1,174.68 1,174.68 1,174.68 0.0K
15:35 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
15:36 1,174.83 1,174.83 1,174.83 1,174.83 0.0K
15:37 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
15:38 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
15:39 1,174.64 1,174.64 1,174.64 1,174.64 0.0K
15:40 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
15:41 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
15:42 1,174.45 1,174.45 1,174.45 1,174.45 0.0K
15:43 1,174.02 1,174.02 1,174.02 1,174.02 0.0K
15:46 1,174.29 1,174.29 1,174.29 1,174.29 0.0K
15:48 1,174.07 1,174.07 1,174.07 1,174.07 0.0K
15:49 1,174.21 1,174.21 1,174.21 1,174.21 0.0K
15:50 1,174.13 1,174.13 1,174.13 1,174.13 0.0K
15:53 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
15:54 1,173.92 1,173.92 1,173.92 1,173.92 0.0K
15:55 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
15:56 1,173.36 1,173.36 1,173.36 1,173.36 0.0K
15:57 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
15:58 1,173.09 1,173.09 1,173.09 1,173.09 0.0K
15:59 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
16:00 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
16:01 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
16:02 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
16:03 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
16:04 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
16:06 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
16:07 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
16:08 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
16:09 1,171.64 1,171.64 1,171.64 1,171.64 0.0K
16:10 1,171.82 1,171.82 1,171.82 1,171.82 0.0K
16:11 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
16:12 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
16:13 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
16:14 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
16:16 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
16:17 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
16:18 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
16:19 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
16:20 1,171.06 1,171.06 1,171.06 1,171.06 0.0K
16:21 1,170.87 1,170.87 1,170.87 1,170.87 0.0K
16:22 1,170.92 1,170.92 1,170.92 1,170.92 0.0K
16:23 1,171.07 1,171.07 1,171.07 1,171.07 0.0K
16:24 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
16:25 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
16:26 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
16:27 1,171.43 1,171.43 1,171.43 1,171.43 0.0K
16:28 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
16:29 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
16:30 1,171.22 1,171.22 1,171.22 1,171.22 0.0K
16:31 1,171.53 1,171.53 1,171.53 1,171.53 0.0K
16:32 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
16:33 1,171.24 1,171.24 1,171.24 1,171.24 0.0K
16:34 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
16:35 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
16:36 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
16:37 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
16:38 1,170.53 1,170.53 1,170.53 1,170.53 0.0K
16:39 1,170.53 1,170.53 1,170.53 1,170.53 0.0K
16:40 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
16:41 1,170.87 1,170.87 1,170.87 1,170.87 0.0K
16:42 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
16:43 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
16:44 1,170.41 1,170.41 1,170.41 1,170.41 0.0K
16:45 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
16:46 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
16:47 1,169.61 1,169.61 1,169.61 1,169.61 0.0K
16:48 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
16:49 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
16:50 1,169.38 1,169.38 1,169.38 1,169.38 0.0K
16:51 1,169.52 1,169.52 1,169.52 1,169.52 0.0K
16:52 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
16:53 1,168.63 1,168.63 1,168.63 1,168.63 0.0K
16:54 1,167.98 1,167.98 1,167.98 1,167.98 0.0K
16:55 1,168.15 1,168.15 1,168.15 1,168.15 0.0K
16:56 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
16:57 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
16:58 1,168.43 1,168.43 1,168.43 1,168.43 0.0K
17:00 1,168.26 1,168.26 1,168.26 1,168.26 0.0K
17:01 1,168.85 1,168.85 1,168.85 1,168.85 0.0K
17:02 1,169.16 1,169.16 1,169.16 1,169.16 0.0K
17:03 1,169.48 1,169.48 1,169.48 1,169.48 0.0K
17:04 1,169.57 1,169.57 1,169.57 1,169.57 0.0K
17:05 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
17:06 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
17:08 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
17:09 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
17:10 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
17:11 1,169.82 1,169.82 1,169.82 1,169.82 0.0K
17:12 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
17:13 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
17:14 1,168.76 1,168.76 1,168.76 1,168.76 0.0K
17:15 1,168.27 1,168.27 1,168.27 1,168.27 0.0K
17:16 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
17:17 1,167.63 1,167.63 1,167.63 1,167.63 0.0K
17:18 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
17:19 1,167.88 1,167.88 1,167.88 1,167.88 0.0K
17:20 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
17:21 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
17:22 1,167.76 1,167.76 1,167.76 1,167.76 0.0K
17:23 1,167.65 1,167.65 1,167.65 1,167.65 0.0K
17:24 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
17:25 1,167.17 1,167.17 1,167.17 1,167.17 0.0K
17:26 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
17:27 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
17:28 1,167.19 1,167.19 1,167.19 1,167.19 0.0K
17:29 1,167.21 1,167.21 1,167.21 1,167.21 0.0K
17:30 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
17:31 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
17:32 1,166.70 1,166.70 1,166.70 1,166.70 0.0K
17:33 1,166.68 1,166.68 1,166.68 1,166.68 0.0K
17:34 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
17:35 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
17:36 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
17:37 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
17:38 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
17:39 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
17:40 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
17:41 1,166.77 1,166.77 1,166.77 1,166.77 0.0K
17:43 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
17:44 1,167.19 1,167.19 1,167.19 1,167.19 0.0K
17:45 1,166.91 1,166.91 1,166.91 1,166.91 0.0K
17:46 1,167.09 1,167.09 1,167.09 1,167.09 0.0K
17:47 1,167.11 1,167.11 1,167.11 1,167.11 0.0K
17:49 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
17:50 1,166.75 1,166.75 1,166.75 1,166.75 0.0K
17:51 1,167.55 1,167.55 1,167.55 1,167.55 0.0K
17:52 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
17:53 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
17:55 1,166.77 1,166.77 1,166.77 1,166.77 0.0K
17:56 1,166.68 1,166.68 1,166.68 1,166.68 0.0K
17:57 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
17:58 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
18:00 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
18:01 1,166.46 1,166.46 1,166.46 1,166.46 0.0K
18:02 1,166.43 1,166.43 1,166.43 1,166.43 0.0K
18:03 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
18:04 1,166.27 1,166.27 1,166.27 1,166.27 0.0K
18:05 1,166.03 1,166.03 1,166.03 1,166.03 0.0K
18:06 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
18:07 1,166.35 1,166.35 1,166.35 1,166.35 0.0K
18:08 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
18:09 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
18:10 1,166.43 1,166.43 1,166.43 1,166.43 0.0K
18:12 1,166.69 1,166.69 1,166.69 1,166.69 0.0K
18:13 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
18:14 1,166.84 1,166.84 1,166.84 1,166.84 0.0K
18:15 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
18:16 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
18:17 1,166.18 1,166.18 1,166.18 1,166.18 0.0K
18:18 1,166.19 1,166.19 1,166.19 1,166.19 0.0K
18:19 1,165.94 1,165.94 1,165.94 1,165.94 0.0K
18:20 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
18:21 1,166.24 1,166.24 1,166.24 1,166.24 0.0K
18:22 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
18:23 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
18:24 1,165.92 1,165.92 1,165.92 1,165.92 0.0K
18:25 1,166.28 1,166.28 1,166.28 1,166.28 0.0K
18:29 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし