Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,131.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
10:02 1,108.95 1,108.95 1,108.95 1,108.95 0.0K
10:03 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
10:04 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
10:05 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
10:06 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
10:07 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
10:08 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
10:09 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
10:10 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
10:11 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
10:12 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
10:13 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
10:14 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
10:15 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
10:16 1,109.47 1,109.47 1,109.47 1,109.47 0.0K
10:17 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
10:18 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
10:19 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
10:20 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
10:21 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
10:22 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
10:23 1,110.67 1,110.67 1,110.67 1,110.67 0.0K
10:24 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
10:25 1,111.26 1,111.26 1,111.26 1,111.26 0.0K
10:26 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
10:27 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
10:28 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
10:29 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
10:30 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
10:31 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
10:32 1,111.73 1,111.73 1,111.73 1,111.73 0.0K
10:33 1,113.44 1,113.44 1,113.44 1,113.44 0.0K
10:34 1,113.78 1,113.78 1,113.78 1,113.78 0.0K
10:35 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
10:36 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
10:37 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
10:38 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
10:39 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
10:40 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
10:41 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
10:42 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
10:43 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
10:44 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
10:45 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
10:46 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
10:47 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
10:48 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
10:49 1,117.85 1,117.85 1,117.85 1,117.85 0.0K
10:50 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
10:51 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
10:52 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
10:53 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
10:54 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
10:55 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
10:56 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
10:57 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
10:58 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
10:59 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
11:00 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
11:01 1,118.04 1,118.04 1,118.04 1,118.04 0.0K
11:02 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
11:03 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
11:04 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
11:05 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
11:06 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
11:07 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
11:08 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
11:09 1,119.94 1,119.94 1,119.94 1,119.94 0.0K
11:10 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
11:11 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
11:12 1,120.13 1,120.13 1,120.13 1,120.13 0.0K
11:13 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
11:14 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
11:15 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
11:16 1,120.14 1,120.14 1,120.14 1,120.14 0.0K
11:17 1,120.74 1,120.74 1,120.74 1,120.74 0.0K
11:18 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
11:19 1,120.71 1,120.71 1,120.71 1,120.71 0.0K
11:20 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
11:21 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
11:22 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
11:23 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
11:24 1,121.39 1,121.39 1,121.39 1,121.39 0.0K
11:25 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
11:26 1,121.84 1,121.84 1,121.84 1,121.84 0.0K
11:27 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
11:28 1,122.14 1,122.14 1,122.14 1,122.14 0.0K
11:29 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
11:30 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
11:31 1,122.08 1,122.08 1,122.08 1,122.08 0.0K
11:32 1,121.76 1,121.76 1,121.76 1,121.76 0.0K
11:33 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
11:34 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
11:35 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
11:36 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
11:37 1,124.94 1,124.94 1,124.94 1,124.94 0.0K
11:38 1,125.28 1,125.28 1,125.28 1,125.28 0.0K
11:40 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
11:41 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
11:42 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
11:43 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
11:44 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
11:45 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
11:46 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
11:47 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
11:48 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
11:49 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
11:50 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
11:51 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
11:52 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
11:54 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
11:55 1,124.63 1,124.63 1,124.63 1,124.63 0.0K
11:56 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
11:57 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
11:58 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
11:59 1,125.98 1,125.98 1,125.98 1,125.98 0.0K
12:00 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
12:01 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
12:02 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
12:03 1,125.18 1,125.18 1,125.18 1,125.18 0.0K
12:04 1,125.29 1,125.29 1,125.29 1,125.29 0.0K
12:05 1,124.44 1,124.44 1,124.44 1,124.44 0.0K
12:06 1,125.53 1,125.53 1,125.53 1,125.53 0.0K
12:07 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
12:08 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
12:09 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
12:10 1,124.82 1,124.82 1,124.82 1,124.82 0.0K
12:11 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
12:12 1,124.44 1,124.44 1,124.44 1,124.44 0.0K
12:13 1,124.49 1,124.49 1,124.49 1,124.49 0.0K
12:14 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
12:15 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
12:16 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
12:17 1,124.14 1,124.14 1,124.14 1,124.14 0.0K
12:18 1,123.83 1,123.83 1,123.83 1,123.83 0.0K
12:19 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
12:21 1,123.95 1,123.95 1,123.95 1,123.95 0.0K
12:22 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
12:23 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
12:24 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
12:25 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
12:26 1,123.69 1,123.69 1,123.69 1,123.69 0.0K
12:27 1,124.43 1,124.43 1,124.43 1,124.43 0.0K
12:28 1,124.43 1,124.43 1,124.43 1,124.43 0.0K
12:29 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
12:30 1,124.22 1,124.22 1,124.22 1,124.22 0.0K
12:31 1,123.73 1,123.73 1,123.73 1,123.73 0.0K
12:33 1,123.81 1,123.81 1,123.81 1,123.81 0.0K
12:35 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
12:36 1,124.02 1,124.02 1,124.02 1,124.02 0.0K
12:37 1,124.03 1,124.03 1,124.03 1,124.03 0.0K
12:38 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
12:41 1,124.34 1,124.34 1,124.34 1,124.34 0.0K
12:42 1,124.84 1,124.84 1,124.84 1,124.84 0.0K
12:43 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
12:44 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
12:45 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
12:46 1,125.67 1,125.67 1,125.67 1,125.67 0.0K
12:47 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
12:48 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
12:50 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
12:51 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
12:52 1,126.54 1,126.54 1,126.54 1,126.54 0.0K
12:53 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
12:54 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
12:55 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
12:56 1,126.51 1,126.51 1,126.51 1,126.51 0.0K
12:57 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
12:58 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
12:59 1,126.91 1,126.91 1,126.91 1,126.91 0.0K
13:00 1,126.75 1,126.75 1,126.75 1,126.75 0.0K
13:01 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
13:02 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
13:03 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
13:04 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
13:05 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
13:06 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
13:07 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
13:08 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
13:09 1,125.84 1,125.84 1,125.84 1,125.84 0.0K
13:10 1,125.46 1,125.46 1,125.46 1,125.46 0.0K
13:11 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
13:13 1,125.22 1,125.22 1,125.22 1,125.22 0.0K
13:14 1,125.28 1,125.28 1,125.28 1,125.28 0.0K
13:15 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
13:16 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
13:17 1,125.71 1,125.71 1,125.71 1,125.71 0.0K
13:18 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
13:19 1,125.68 1,125.68 1,125.68 1,125.68 0.0K
13:20 1,125.87 1,125.87 1,125.87 1,125.87 0.0K
13:21 1,125.48 1,125.48 1,125.48 1,125.48 0.0K
13:23 1,125.22 1,125.22 1,125.22 1,125.22 0.0K
13:27 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
13:28 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
13:29 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
13:30 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
13:33 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
13:34 1,125.57 1,125.57 1,125.57 1,125.57 0.0K
13:35 1,125.43 1,125.43 1,125.43 1,125.43 0.0K
13:36 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
13:37 1,125.34 1,125.34 1,125.34 1,125.34 0.0K
13:38 1,125.45 1,125.45 1,125.45 1,125.45 0.0K
13:39 1,125.72 1,125.72 1,125.72 1,125.72 0.0K
13:40 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
13:41 1,125.84 1,125.84 1,125.84 1,125.84 0.0K
13:42 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
13:43 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
13:44 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
13:45 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
13:46 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
13:47 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
13:48 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
13:49 1,125.57 1,125.57 1,125.57 1,125.57 0.0K
13:50 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
13:51 1,125.77 1,125.77 1,125.77 1,125.77 0.0K
13:52 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
13:53 1,125.98 1,125.98 1,125.98 1,125.98 0.0K
13:54 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
13:55 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
13:56 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
13:58 1,126.66 1,126.66 1,126.66 1,126.66 0.0K
13:59 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
14:00 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
14:01 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
14:02 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
14:03 1,125.82 1,125.82 1,125.82 1,125.82 0.0K
14:04 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
14:05 1,126.77 1,126.77 1,126.77 1,126.77 0.0K
14:06 1,126.69 1,126.69 1,126.69 1,126.69 0.0K
14:07 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
14:08 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
14:09 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
14:10 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
14:11 1,126.58 1,126.58 1,126.58 1,126.58 0.0K
14:13 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
14:14 1,127.65 1,127.65 1,127.65 1,127.65 0.0K
14:15 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
14:16 1,128.27 1,128.27 1,128.27 1,128.27 0.0K
14:17 1,128.26 1,128.26 1,128.26 1,128.26 0.0K
14:18 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
14:19 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
14:21 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
14:22 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
14:23 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
14:24 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
14:25 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
14:26 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
14:27 1,127.63 1,127.63 1,127.63 1,127.63 0.0K
14:28 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
14:29 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
14:30 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
14:31 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
14:32 1,127.97 1,127.97 1,127.97 1,127.97 0.0K
14:33 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
14:34 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
14:35 1,128.73 1,128.73 1,128.73 1,128.73 0.0K
14:36 1,128.78 1,128.78 1,128.78 1,128.78 0.0K
14:37 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
14:38 1,129.01 1,129.01 1,129.01 1,129.01 0.0K
14:39 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
14:40 1,129.05 1,129.05 1,129.05 1,129.05 0.0K
14:41 1,128.69 1,128.69 1,128.69 1,128.69 0.0K
14:42 1,128.63 1,128.63 1,128.63 1,128.63 0.0K
14:43 1,128.59 1,128.59 1,128.59 1,128.59 0.0K
14:44 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
14:45 1,128.30 1,128.30 1,128.30 1,128.30 0.0K
14:46 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
14:47 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
14:48 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
14:49 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
14:50 1,127.36 1,127.36 1,127.36 1,127.36 0.0K
14:51 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
14:52 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
14:53 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
14:54 1,127.61 1,127.61 1,127.61 1,127.61 0.0K
14:55 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
14:56 1,128.03 1,128.03 1,128.03 1,128.03 0.0K
14:57 1,126.78 1,126.78 1,126.78 1,126.78 0.0K
14:58 1,126.99 1,126.99 1,126.99 1,126.99 0.0K
14:59 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
15:00 1,127.06 1,127.06 1,127.06 1,127.06 0.0K
15:01 1,127.03 1,127.03 1,127.03 1,127.03 0.0K
15:02 1,126.84 1,126.84 1,126.84 1,126.84 0.0K
15:03 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
15:04 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
15:05 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
15:06 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
15:07 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
15:08 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
15:09 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
15:10 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
15:11 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
15:12 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
15:13 1,126.21 1,126.21 1,126.21 1,126.21 0.0K
15:14 1,126.87 1,126.87 1,126.87 1,126.87 0.0K
15:15 1,126.77 1,126.77 1,126.77 1,126.77 0.0K
15:16 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
15:17 1,126.19 1,126.19 1,126.19 1,126.19 0.0K
15:18 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
15:19 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
15:20 1,127.66 1,127.66 1,127.66 1,127.66 0.0K
15:21 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
15:22 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
15:23 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
15:24 1,128.31 1,128.31 1,128.31 1,128.31 0.0K
15:25 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
15:26 1,128.65 1,128.65 1,128.65 1,128.65 0.0K
15:27 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
15:28 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
15:29 1,128.71 1,128.71 1,128.71 1,128.71 0.0K
15:30 1,128.89 1,128.89 1,128.89 1,128.89 0.0K
15:31 1,128.66 1,128.66 1,128.66 1,128.66 0.0K
15:32 1,128.27 1,128.27 1,128.27 1,128.27 0.0K
15:33 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
15:34 1,128.51 1,128.51 1,128.51 1,128.51 0.0K
15:35 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
15:36 1,129.35 1,129.35 1,129.35 1,129.35 0.0K
15:37 1,129.22 1,129.22 1,129.22 1,129.22 0.0K
15:38 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
15:39 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
15:40 1,131.07 1,131.07 1,131.07 1,131.07 0.0K
15:41 1,130.92 1,130.92 1,130.92 1,130.92 0.0K
15:42 1,131.18 1,131.18 1,131.18 1,131.18 0.0K
15:43 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
15:45 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
15:46 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
15:47 1,131.12 1,131.12 1,131.12 1,131.12 0.0K
15:48 1,130.67 1,130.67 1,130.67 1,130.67 0.0K
15:49 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
15:50 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
15:51 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
15:52 1,128.45 1,128.45 1,128.45 1,128.45 0.0K
15:53 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
15:54 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
15:55 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
15:56 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
15:58 1,128.08 1,128.08 1,128.08 1,128.08 0.0K
15:59 1,127.79 1,127.79 1,127.79 1,127.79 0.0K
16:00 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
16:01 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
16:02 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
16:03 1,130.21 1,130.21 1,130.21 1,130.21 0.0K
16:05 1,130.16 1,130.16 1,130.16 1,130.16 0.0K
16:06 1,130.03 1,130.03 1,130.03 1,130.03 0.0K
16:07 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
16:08 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
16:09 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
16:10 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
16:11 1,129.62 1,129.62 1,129.62 1,129.62 0.0K
16:12 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
16:13 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
16:14 1,128.08 1,128.08 1,128.08 1,128.08 0.0K
16:15 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
16:16 1,126.72 1,126.72 1,126.72 1,126.72 0.0K
16:17 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
16:18 1,126.88 1,126.88 1,126.88 1,126.88 0.0K
16:19 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
16:20 1,127.46 1,127.46 1,127.46 1,127.46 0.0K
16:21 1,127.79 1,127.79 1,127.79 1,127.79 0.0K
16:22 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
16:23 1,127.73 1,127.73 1,127.73 1,127.73 0.0K
16:24 1,127.07 1,127.07 1,127.07 1,127.07 0.0K
16:25 1,126.88 1,126.88 1,126.88 1,126.88 0.0K
16:26 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
16:27 1,127.01 1,127.01 1,127.01 1,127.01 0.0K
16:28 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
16:29 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
16:30 1,126.57 1,126.57 1,126.57 1,126.57 0.0K
16:31 1,127.61 1,127.61 1,127.61 1,127.61 0.0K
16:32 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
16:33 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
16:34 1,127.83 1,127.83 1,127.83 1,127.83 0.0K
16:35 1,128.03 1,128.03 1,128.03 1,128.03 0.0K
16:36 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
16:37 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
16:38 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
16:39 1,127.92 1,127.92 1,127.92 1,127.92 0.0K
16:40 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
16:41 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
16:42 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
16:43 1,127.86 1,127.86 1,127.86 1,127.86 0.0K
16:44 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
16:45 1,128.79 1,128.79 1,128.79 1,128.79 0.0K
16:46 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
16:47 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
16:48 1,128.30 1,128.30 1,128.30 1,128.30 0.0K
16:49 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
16:50 1,128.54 1,128.54 1,128.54 1,128.54 0.0K
16:51 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
16:52 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
16:53 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
16:54 1,127.02 1,127.02 1,127.02 1,127.02 0.0K
16:55 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
16:56 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
16:57 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
16:58 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
16:59 1,128.01 1,128.01 1,128.01 1,128.01 0.0K
17:00 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
17:01 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
17:02 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
17:03 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
17:04 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
17:05 1,127.15 1,127.15 1,127.15 1,127.15 0.0K
17:06 1,128.04 1,128.04 1,128.04 1,128.04 0.0K
17:07 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
17:08 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
17:09 1,127.33 1,127.33 1,127.33 1,127.33 0.0K
17:10 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
17:11 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
17:12 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
17:14 1,127.51 1,127.51 1,127.51 1,127.51 0.0K
17:15 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
17:16 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
17:17 1,127.51 1,127.51 1,127.51 1,127.51 0.0K
17:18 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
17:19 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
17:20 1,127.98 1,127.98 1,127.98 1,127.98 0.0K
17:21 1,128.63 1,128.63 1,128.63 1,128.63 0.0K
17:22 1,128.87 1,128.87 1,128.87 1,128.87 0.0K
17:23 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
17:24 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
17:25 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
17:26 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
17:27 1,128.72 1,128.72 1,128.72 1,128.72 0.0K
17:28 1,128.94 1,128.94 1,128.94 1,128.94 0.0K
17:29 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
17:30 1,128.94 1,128.94 1,128.94 1,128.94 0.0K
17:31 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
17:32 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
17:33 1,128.19 1,128.19 1,128.19 1,128.19 0.0K
17:34 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
17:35 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
17:36 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
17:37 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
17:38 1,128.54 1,128.54 1,128.54 1,128.54 0.0K
17:39 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
17:40 1,128.71 1,128.71 1,128.71 1,128.71 0.0K
17:41 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
17:42 1,128.56 1,128.56 1,128.56 1,128.56 0.0K
17:43 1,128.39 1,128.39 1,128.39 1,128.39 0.0K
17:44 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
17:45 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:46 1,127.03 1,127.03 1,127.03 1,127.03 0.0K
17:47 1,126.84 1,126.84 1,126.84 1,126.84 0.0K
17:48 1,125.98 1,125.98 1,125.98 1,125.98 0.0K
17:49 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
17:51 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
17:52 1,125.96 1,125.96 1,125.96 1,125.96 0.0K
17:53 1,125.68 1,125.68 1,125.68 1,125.68 0.0K
17:54 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
17:55 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
17:56 1,126.48 1,126.48 1,126.48 1,126.48 0.0K
17:57 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
17:58 1,125.86 1,125.86 1,125.86 1,125.86 0.0K
17:59 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
18:00 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
18:01 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
18:02 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
18:03 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
18:04 1,124.72 1,124.72 1,124.72 1,124.72 0.0K
18:05 1,124.55 1,124.55 1,124.55 1,124.55 0.0K
18:06 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
18:07 1,125.01 1,125.01 1,125.01 1,125.01 0.0K
18:08 1,125.16 1,125.16 1,125.16 1,125.16 0.0K
18:09 1,125.64 1,125.64 1,125.64 1,125.64 0.0K
18:10 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
18:11 1,124.58 1,124.58 1,124.58 1,124.58 0.0K
18:12 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
18:13 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
18:14 1,123.72 1,123.72 1,123.72 1,123.72 0.0K
18:15 1,123.67 1,123.67 1,123.67 1,123.67 0.0K
18:16 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
18:18 1,123.19 1,123.19 1,123.19 1,123.19 0.0K
18:19 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
18:20 1,123.16 1,123.16 1,123.16 1,123.16 0.0K
18:21 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
18:22 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
18:23 1,124.32 1,124.32 1,124.32 1,124.32 0.0K
18:24 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
18:25 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
18:29 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし