Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,128.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,312.42 1,312.42 1,312.42 1,312.42 0.0K
10:01 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
10:02 1,307.85 1,307.85 1,307.85 1,307.85 0.0K
10:03 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
10:04 1,309.26 1,309.26 1,309.26 1,309.26 0.0K
10:05 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
10:06 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
10:07 1,310.49 1,310.49 1,310.49 1,310.49 0.0K
10:08 1,310.36 1,310.36 1,310.36 1,310.36 0.0K
10:09 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
10:10 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
10:11 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
10:12 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
10:13 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
10:14 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
10:15 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
10:16 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
10:17 1,308.07 1,308.07 1,308.07 1,308.07 0.0K
10:18 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
10:19 1,309.59 1,309.59 1,309.59 1,309.59 0.0K
10:20 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
10:21 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
10:22 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
10:23 1,309.60 1,309.60 1,309.60 1,309.60 0.0K
10:24 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
10:25 1,310.72 1,310.72 1,310.72 1,310.72 0.0K
10:26 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
10:27 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
10:28 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
10:29 1,311.16 1,311.16 1,311.16 1,311.16 0.0K
10:30 1,311.94 1,311.94 1,311.94 1,311.94 0.0K
10:31 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
10:32 1,311.19 1,311.19 1,311.19 1,311.19 0.0K
10:33 1,311.57 1,311.57 1,311.57 1,311.57 0.0K
10:34 1,312.58 1,312.58 1,312.58 1,312.58 0.0K
10:35 1,312.58 1,312.58 1,312.58 1,312.58 0.0K
10:36 1,313.09 1,313.09 1,313.09 1,313.09 0.0K
10:37 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
10:38 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
10:39 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
10:40 1,318.61 1,318.61 1,318.61 1,318.61 0.0K
10:41 1,318.55 1,318.55 1,318.55 1,318.55 0.0K
10:42 1,317.71 1,317.71 1,317.71 1,317.71 0.0K
10:43 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
10:44 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
10:45 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
10:46 1,317.66 1,317.66 1,317.66 1,317.66 0.0K
10:47 1,319.09 1,319.09 1,319.09 1,319.09 0.0K
10:48 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
10:49 1,320.02 1,320.02 1,320.02 1,320.02 0.0K
10:50 1,320.95 1,320.95 1,320.95 1,320.95 0.0K
10:51 1,321.86 1,321.86 1,321.86 1,321.86 0.0K
10:52 1,321.77 1,321.77 1,321.77 1,321.77 0.0K
10:53 1,321.67 1,321.67 1,321.67 1,321.67 0.0K
10:54 1,321.59 1,321.59 1,321.59 1,321.59 0.0K
10:55 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
10:56 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
10:57 1,321.99 1,321.99 1,321.99 1,321.99 0.0K
10:58 1,321.05 1,321.05 1,321.05 1,321.05 0.0K
10:59 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
11:00 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
11:01 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
11:02 1,322.41 1,322.41 1,322.41 1,322.41 0.0K
11:03 1,323.07 1,323.07 1,323.07 1,323.07 0.0K
11:04 1,323.29 1,323.29 1,323.29 1,323.29 0.0K
11:05 1,323.83 1,323.83 1,323.83 1,323.83 0.0K
11:06 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
11:07 1,323.29 1,323.29 1,323.29 1,323.29 0.0K
11:08 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
11:09 1,323.47 1,323.47 1,323.47 1,323.47 0.0K
11:10 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
11:11 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
11:12 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
11:13 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
11:14 1,326.75 1,326.75 1,326.75 1,326.75 0.0K
11:15 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
11:16 1,326.76 1,326.76 1,326.76 1,326.76 0.0K
11:17 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
11:18 1,327.46 1,327.46 1,327.46 1,327.46 0.0K
11:19 1,326.61 1,326.61 1,326.61 1,326.61 0.0K
11:20 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
11:21 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
11:22 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
11:23 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
11:24 1,329.32 1,329.32 1,329.32 1,329.32 0.0K
11:25 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
11:26 1,329.65 1,329.65 1,329.65 1,329.65 0.0K
11:27 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
11:28 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
11:29 1,329.79 1,329.79 1,329.79 1,329.79 0.0K
11:30 1,328.98 1,328.98 1,328.98 1,328.98 0.0K
11:31 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
11:32 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
11:33 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
11:34 1,329.78 1,329.78 1,329.78 1,329.78 0.0K
11:35 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:36 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
11:37 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
11:38 1,327.14 1,327.14 1,327.14 1,327.14 0.0K
11:39 1,326.19 1,326.19 1,326.19 1,326.19 0.0K
11:40 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
11:41 1,325.98 1,325.98 1,325.98 1,325.98 0.0K
11:42 1,326.36 1,326.36 1,326.36 1,326.36 0.0K
11:43 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
11:44 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
11:45 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
11:46 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
11:47 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
11:48 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
11:49 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
11:50 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
11:51 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
11:52 1,329.16 1,329.16 1,329.16 1,329.16 0.0K
11:53 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
11:54 1,329.41 1,329.41 1,329.41 1,329.41 0.0K
11:55 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
11:56 1,329.56 1,329.56 1,329.56 1,329.56 0.0K
11:57 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
11:58 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
11:59 1,329.63 1,329.63 1,329.63 1,329.63 0.0K
12:00 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
12:01 1,330.31 1,330.31 1,330.31 1,330.31 0.0K
12:02 1,330.65 1,330.65 1,330.65 1,330.65 0.0K
12:03 1,331.26 1,331.26 1,331.26 1,331.26 0.0K
12:04 1,332.03 1,332.03 1,332.03 1,332.03 0.0K
12:05 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
12:06 1,332.59 1,332.59 1,332.59 1,332.59 0.0K
12:07 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
12:08 1,332.99 1,332.99 1,332.99 1,332.99 0.0K
12:09 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
12:10 1,333.38 1,333.38 1,333.38 1,333.38 0.0K
12:11 1,334.04 1,334.04 1,334.04 1,334.04 0.0K
12:12 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
12:13 1,335.58 1,335.58 1,335.58 1,335.58 0.0K
12:14 1,336.17 1,336.17 1,336.17 1,336.17 0.0K
12:15 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
12:16 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
12:17 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
12:18 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
12:19 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
12:20 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
12:21 1,340.11 1,340.11 1,340.11 1,340.11 0.0K
12:22 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
12:23 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
12:24 1,340.27 1,340.27 1,340.27 1,340.27 0.0K
12:25 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
12:26 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
12:27 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
12:28 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
12:29 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
12:30 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
12:31 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
12:32 1,341.68 1,341.68 1,341.68 1,341.68 0.0K
12:33 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
12:34 1,341.74 1,341.74 1,341.74 1,341.74 0.0K
12:35 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
12:36 1,340.82 1,340.82 1,340.82 1,340.82 0.0K
12:37 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
12:38 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
12:39 1,340.96 1,340.96 1,340.96 1,340.96 0.0K
12:40 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
12:41 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
12:42 1,341.16 1,341.16 1,341.16 1,341.16 0.0K
12:43 1,339.87 1,339.87 1,339.87 1,339.87 0.0K
12:44 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
12:45 1,339.78 1,339.78 1,339.78 1,339.78 0.0K
12:46 1,339.46 1,339.46 1,339.46 1,339.46 0.0K
12:47 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
12:48 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
12:49 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
12:50 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
12:51 1,339.84 1,339.84 1,339.84 1,339.84 0.0K
12:52 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
12:53 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
12:54 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
12:55 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:56 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
12:57 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
12:58 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
12:59 1,340.77 1,340.77 1,340.77 1,340.77 0.0K
13:00 1,341.11 1,341.11 1,341.11 1,341.11 0.0K
13:01 1,341.09 1,341.09 1,341.09 1,341.09 0.0K
13:02 1,341.70 1,341.70 1,341.70 1,341.70 0.0K
13:03 1,341.59 1,341.59 1,341.59 1,341.59 0.0K
13:04 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
13:05 1,342.07 1,342.07 1,342.07 1,342.07 0.0K
13:06 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
13:07 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
13:08 1,342.41 1,342.41 1,342.41 1,342.41 0.0K
13:09 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
13:10 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
13:11 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
13:12 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
13:13 1,343.46 1,343.46 1,343.46 1,343.46 0.0K
13:14 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
13:15 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
13:16 1,343.11 1,343.11 1,343.11 1,343.11 0.0K
13:17 1,342.83 1,342.83 1,342.83 1,342.83 0.0K
13:18 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:20 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
13:21 1,342.56 1,342.56 1,342.56 1,342.56 0.0K
13:22 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
13:23 1,341.63 1,341.63 1,341.63 1,341.63 0.0K
13:24 1,341.95 1,341.95 1,341.95 1,341.95 0.0K
13:25 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
13:26 1,342.19 1,342.19 1,342.19 1,342.19 0.0K
13:27 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
13:28 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
13:29 1,342.79 1,342.79 1,342.79 1,342.79 0.0K
13:30 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
13:31 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
13:32 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:33 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
13:34 1,343.61 1,343.61 1,343.61 1,343.61 0.0K
13:35 1,344.38 1,344.38 1,344.38 1,344.38 0.0K
13:36 1,344.34 1,344.34 1,344.34 1,344.34 0.0K
13:37 1,343.96 1,343.96 1,343.96 1,343.96 0.0K
13:38 1,344.15 1,344.15 1,344.15 1,344.15 0.0K
13:39 1,343.98 1,343.98 1,343.98 1,343.98 0.0K
13:40 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
13:41 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:42 1,344.07 1,344.07 1,344.07 1,344.07 0.0K
13:43 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
13:44 1,344.14 1,344.14 1,344.14 1,344.14 0.0K
13:45 1,344.36 1,344.36 1,344.36 1,344.36 0.0K
13:46 1,344.14 1,344.14 1,344.14 1,344.14 0.0K
13:47 1,344.77 1,344.77 1,344.77 1,344.77 0.0K
13:48 1,344.51 1,344.51 1,344.51 1,344.51 0.0K
13:49 1,344.46 1,344.46 1,344.46 1,344.46 0.0K
13:50 1,344.49 1,344.49 1,344.49 1,344.49 0.0K
13:51 1,344.40 1,344.40 1,344.40 1,344.40 0.0K
13:52 1,345.23 1,345.23 1,345.23 1,345.23 0.0K
13:53 1,345.32 1,345.32 1,345.32 1,345.32 0.0K
13:54 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
13:55 1,344.96 1,344.96 1,344.96 1,344.96 0.0K
13:56 1,344.73 1,344.73 1,344.73 1,344.73 0.0K
13:57 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
13:58 1,345.05 1,345.05 1,345.05 1,345.05 0.0K
13:59 1,344.79 1,344.79 1,344.79 1,344.79 0.0K
14:00 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
14:01 1,344.97 1,344.97 1,344.97 1,344.97 0.0K
14:02 1,345.23 1,345.23 1,345.23 1,345.23 0.0K
14:03 1,345.10 1,345.10 1,345.10 1,345.10 0.0K
14:04 1,344.51 1,344.51 1,344.51 1,344.51 0.0K
14:05 1,344.25 1,344.25 1,344.25 1,344.25 0.0K
14:06 1,344.54 1,344.54 1,344.54 1,344.54 0.0K
14:07 1,344.97 1,344.97 1,344.97 1,344.97 0.0K
14:08 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
14:09 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
14:10 1,344.42 1,344.42 1,344.42 1,344.42 0.0K
14:11 1,344.11 1,344.11 1,344.11 1,344.11 0.0K
14:12 1,344.15 1,344.15 1,344.15 1,344.15 0.0K
14:13 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
14:14 1,344.60 1,344.60 1,344.60 1,344.60 0.0K
14:15 1,344.79 1,344.79 1,344.79 1,344.79 0.0K
14:16 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
14:17 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
14:18 1,345.61 1,345.61 1,345.61 1,345.61 0.0K
14:19 1,345.79 1,345.79 1,345.79 1,345.79 0.0K
14:20 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
14:21 1,346.37 1,346.37 1,346.37 1,346.37 0.0K
14:22 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
14:23 1,347.22 1,347.22 1,347.22 1,347.22 0.0K
14:24 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
14:25 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
14:26 1,344.57 1,344.57 1,344.57 1,344.57 0.0K
14:27 1,344.93 1,344.93 1,344.93 1,344.93 0.0K
14:28 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
14:29 1,344.86 1,344.86 1,344.86 1,344.86 0.0K
14:30 1,345.22 1,345.22 1,345.22 1,345.22 0.0K
14:31 1,345.93 1,345.93 1,345.93 1,345.93 0.0K
14:32 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
14:33 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
14:34 1,345.35 1,345.35 1,345.35 1,345.35 0.0K
14:35 1,345.93 1,345.93 1,345.93 1,345.93 0.0K
14:36 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
14:37 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
14:38 1,345.98 1,345.98 1,345.98 1,345.98 0.0K
14:39 1,346.32 1,346.32 1,346.32 1,346.32 0.0K
14:40 1,347.13 1,347.13 1,347.13 1,347.13 0.0K
14:41 1,346.91 1,346.91 1,346.91 1,346.91 0.0K
14:42 1,346.09 1,346.09 1,346.09 1,346.09 0.0K
14:43 1,344.79 1,344.79 1,344.79 1,344.79 0.0K
14:44 1,344.03 1,344.03 1,344.03 1,344.03 0.0K
14:45 1,345.51 1,345.51 1,345.51 1,345.51 0.0K
14:46 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
14:47 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
14:48 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
14:49 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
14:51 1,344.63 1,344.63 1,344.63 1,344.63 0.0K
14:52 1,345.04 1,345.04 1,345.04 1,345.04 0.0K
14:53 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
14:54 1,345.26 1,345.26 1,345.26 1,345.26 0.0K
14:55 1,344.97 1,344.97 1,344.97 1,344.97 0.0K
14:56 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
14:57 1,344.76 1,344.76 1,344.76 1,344.76 0.0K
14:58 1,345.05 1,345.05 1,345.05 1,345.05 0.0K
14:59 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
15:00 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
15:01 1,344.69 1,344.69 1,344.69 1,344.69 0.0K
15:02 1,344.71 1,344.71 1,344.71 1,344.71 0.0K
15:03 1,344.91 1,344.91 1,344.91 1,344.91 0.0K
15:04 1,344.41 1,344.41 1,344.41 1,344.41 0.0K
15:05 1,344.42 1,344.42 1,344.42 1,344.42 0.0K
15:07 1,344.25 1,344.25 1,344.25 1,344.25 0.0K
15:08 1,344.44 1,344.44 1,344.44 1,344.44 0.0K
15:09 1,344.57 1,344.57 1,344.57 1,344.57 0.0K
15:10 1,344.32 1,344.32 1,344.32 1,344.32 0.0K
15:11 1,344.47 1,344.47 1,344.47 1,344.47 0.0K
15:12 1,344.57 1,344.57 1,344.57 1,344.57 0.0K
15:13 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
15:14 1,344.50 1,344.50 1,344.50 1,344.50 0.0K
15:15 1,344.34 1,344.34 1,344.34 1,344.34 0.0K
15:16 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
15:17 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
15:18 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
15:19 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
15:20 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
15:21 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
15:22 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
15:23 1,344.97 1,344.97 1,344.97 1,344.97 0.0K
15:24 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
15:25 1,344.41 1,344.41 1,344.41 1,344.41 0.0K
15:26 1,344.23 1,344.23 1,344.23 1,344.23 0.0K
15:27 1,344.25 1,344.25 1,344.25 1,344.25 0.0K
15:28 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
15:29 1,344.42 1,344.42 1,344.42 1,344.42 0.0K
15:30 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
15:31 1,344.95 1,344.95 1,344.95 1,344.95 0.0K
15:32 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
15:33 1,345.72 1,345.72 1,345.72 1,345.72 0.0K
15:34 1,345.80 1,345.80 1,345.80 1,345.80 0.0K
15:35 1,345.48 1,345.48 1,345.48 1,345.48 0.0K
15:36 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
15:37 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
15:38 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:39 1,346.38 1,346.38 1,346.38 1,346.38 0.0K
15:40 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
15:41 1,346.48 1,346.48 1,346.48 1,346.48 0.0K
15:42 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
15:43 1,346.57 1,346.57 1,346.57 1,346.57 0.0K
15:44 1,346.46 1,346.46 1,346.46 1,346.46 0.0K
15:45 1,346.09 1,346.09 1,346.09 1,346.09 0.0K
15:46 1,345.63 1,345.63 1,345.63 1,345.63 0.0K
15:47 1,345.44 1,345.44 1,345.44 1,345.44 0.0K
15:48 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
15:49 1,345.22 1,345.22 1,345.22 1,345.22 0.0K
15:50 1,345.22 1,345.22 1,345.22 1,345.22 0.0K
15:51 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
15:52 1,346.66 1,346.66 1,346.66 1,346.66 0.0K
15:53 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
15:54 1,346.46 1,346.46 1,346.46 1,346.46 0.0K
15:55 1,346.72 1,346.72 1,346.72 1,346.72 0.0K
15:56 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
15:57 1,346.64 1,346.64 1,346.64 1,346.64 0.0K
15:58 1,346.92 1,346.92 1,346.92 1,346.92 0.0K
15:59 1,346.66 1,346.66 1,346.66 1,346.66 0.0K
16:00 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
16:01 1,347.57 1,347.57 1,347.57 1,347.57 0.0K
16:02 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
16:03 1,347.04 1,347.04 1,347.04 1,347.04 0.0K
16:04 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
16:05 1,347.27 1,347.27 1,347.27 1,347.27 0.0K
16:06 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
16:07 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
16:08 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
16:09 1,348.49 1,348.49 1,348.49 1,348.49 0.0K
16:10 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
16:11 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
16:12 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
16:13 1,349.57 1,349.57 1,349.57 1,349.57 0.0K
16:14 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
16:15 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
16:16 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
16:17 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
16:18 1,350.51 1,350.51 1,350.51 1,350.51 0.0K
16:19 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
16:20 1,350.58 1,350.58 1,350.58 1,350.58 0.0K
16:21 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
16:22 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
16:23 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
16:24 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
16:25 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
16:26 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
16:27 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
16:28 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
16:29 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
16:31 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
16:32 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
16:33 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
16:34 1,355.11 1,355.11 1,355.11 1,355.11 0.0K
16:35 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
16:36 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
16:37 1,356.16 1,356.16 1,356.16 1,356.16 0.0K
16:38 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
16:39 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
16:40 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
16:41 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
16:42 1,359.33 1,359.33 1,359.33 1,359.33 0.0K
16:43 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
16:44 1,359.42 1,359.42 1,359.42 1,359.42 0.0K
16:45 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
16:46 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
16:47 1,360.16 1,360.16 1,360.16 1,360.16 0.0K
16:48 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
16:49 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
16:50 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
16:51 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
16:52 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
16:53 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
16:54 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
16:55 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
16:56 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
16:57 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
16:58 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
16:59 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
17:00 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
17:01 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
17:02 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
17:03 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
17:04 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
17:05 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
17:06 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
17:07 1,356.76 1,356.76 1,356.76 1,356.76 0.0K
17:08 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
17:09 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
17:10 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
17:11 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
17:12 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
17:13 1,355.11 1,355.11 1,355.11 1,355.11 0.0K
17:14 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
17:15 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
17:16 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
17:17 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
17:18 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
17:19 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
17:20 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
17:21 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
17:22 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
17:23 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
17:24 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
17:25 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
17:26 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
17:27 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
17:28 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
17:29 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
17:30 1,346.60 1,346.60 1,346.60 1,346.60 0.0K
17:31 1,346.67 1,346.67 1,346.67 1,346.67 0.0K
17:32 1,346.19 1,346.19 1,346.19 1,346.19 0.0K
17:33 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
17:34 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
17:35 1,345.83 1,345.83 1,345.83 1,345.83 0.0K
17:36 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
17:37 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
17:38 1,346.46 1,346.46 1,346.46 1,346.46 0.0K
17:39 1,346.27 1,346.27 1,346.27 1,346.27 0.0K
17:40 1,345.52 1,345.52 1,345.52 1,345.52 0.0K
17:41 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
17:42 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
17:43 1,344.89 1,344.89 1,344.89 1,344.89 0.0K
17:44 1,344.96 1,344.96 1,344.96 1,344.96 0.0K
17:45 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
17:46 1,345.34 1,345.34 1,345.34 1,345.34 0.0K
17:47 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
17:48 1,345.29 1,345.29 1,345.29 1,345.29 0.0K
17:49 1,345.33 1,345.33 1,345.33 1,345.33 0.0K
17:50 1,345.22 1,345.22 1,345.22 1,345.22 0.0K
17:51 1,345.51 1,345.51 1,345.51 1,345.51 0.0K
17:52 1,345.45 1,345.45 1,345.45 1,345.45 0.0K
17:53 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
17:54 1,344.84 1,344.84 1,344.84 1,344.84 0.0K
17:55 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
17:56 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
17:57 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
17:58 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
17:59 1,343.89 1,343.89 1,343.89 1,343.89 0.0K
18:00 1,344.25 1,344.25 1,344.25 1,344.25 0.0K
18:01 1,344.26 1,344.26 1,344.26 1,344.26 0.0K
18:02 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
18:03 1,344.62 1,344.62 1,344.62 1,344.62 0.0K
18:04 1,345.43 1,345.43 1,345.43 1,345.43 0.0K
18:05 1,345.48 1,345.48 1,345.48 1,345.48 0.0K
18:06 1,345.41 1,345.41 1,345.41 1,345.41 0.0K
18:07 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
18:08 1,346.61 1,346.61 1,346.61 1,346.61 0.0K
18:09 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
18:10 1,344.93 1,344.93 1,344.93 1,344.93 0.0K
18:11 1,345.11 1,345.11 1,345.11 1,345.11 0.0K
18:12 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
18:13 1,344.37 1,344.37 1,344.37 1,344.37 0.0K
18:14 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
18:15 1,344.15 1,344.15 1,344.15 1,344.15 0.0K
18:16 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
18:17 1,342.92 1,342.92 1,342.92 1,342.92 0.0K
18:18 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
18:19 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
18:20 1,342.71 1,342.71 1,342.71 1,342.71 0.0K
18:21 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
18:22 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
18:23 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
18:24 1,341.88 1,341.88 1,341.88 1,341.88 0.0K
18:25 1,341.77 1,341.77 1,341.77 1,341.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし