Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,128.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,268.77 1,268.77 1,268.77 1,268.77 0.0K
10:01 1,269.32 1,269.32 1,269.32 1,269.32 0.0K
10:02 1,274.41 1,274.41 1,274.41 1,274.41 0.0K
10:03 1,279.33 1,279.33 1,279.33 1,279.33 0.0K
10:04 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
10:05 1,281.24 1,281.24 1,281.24 1,281.24 0.0K
10:06 1,282.33 1,282.33 1,282.33 1,282.33 0.0K
10:07 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
10:08 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
10:09 1,281.94 1,281.94 1,281.94 1,281.94 0.0K
10:10 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
10:11 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
10:12 1,283.57 1,283.57 1,283.57 1,283.57 0.0K
10:13 1,285.09 1,285.09 1,285.09 1,285.09 0.0K
10:14 1,287.95 1,287.95 1,287.95 1,287.95 0.0K
10:15 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
10:16 1,289.26 1,289.26 1,289.26 1,289.26 0.0K
10:17 1,288.88 1,288.88 1,288.88 1,288.88 0.0K
10:18 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
10:19 1,289.66 1,289.66 1,289.66 1,289.66 0.0K
10:20 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
10:21 1,288.53 1,288.53 1,288.53 1,288.53 0.0K
10:22 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
10:23 1,292.10 1,292.10 1,292.10 1,292.10 0.0K
10:24 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
10:25 1,292.77 1,292.77 1,292.77 1,292.77 0.0K
10:26 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
10:27 1,291.04 1,291.04 1,291.04 1,291.04 0.0K
10:28 1,290.19 1,290.19 1,290.19 1,290.19 0.0K
10:29 1,290.05 1,290.05 1,290.05 1,290.05 0.0K
10:30 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
10:31 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
10:32 1,286.33 1,286.33 1,286.33 1,286.33 0.0K
10:33 1,285.01 1,285.01 1,285.01 1,285.01 0.0K
10:34 1,286.24 1,286.24 1,286.24 1,286.24 0.0K
10:35 1,287.49 1,287.49 1,287.49 1,287.49 0.0K
10:36 1,286.41 1,286.41 1,286.41 1,286.41 0.0K
10:37 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
10:38 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
10:39 1,286.86 1,286.86 1,286.86 1,286.86 0.0K
10:40 1,287.18 1,287.18 1,287.18 1,287.18 0.0K
10:41 1,286.99 1,286.99 1,286.99 1,286.99 0.0K
10:42 1,287.66 1,287.66 1,287.66 1,287.66 0.0K
10:43 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
10:44 1,287.04 1,287.04 1,287.04 1,287.04 0.0K
10:45 1,286.32 1,286.32 1,286.32 1,286.32 0.0K
10:46 1,285.82 1,285.82 1,285.82 1,285.82 0.0K
10:47 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
10:48 1,286.19 1,286.19 1,286.19 1,286.19 0.0K
10:49 1,285.74 1,285.74 1,285.74 1,285.74 0.0K
10:50 1,285.43 1,285.43 1,285.43 1,285.43 0.0K
10:51 1,285.58 1,285.58 1,285.58 1,285.58 0.0K
10:52 1,285.66 1,285.66 1,285.66 1,285.66 0.0K
10:53 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
10:54 1,284.62 1,284.62 1,284.62 1,284.62 0.0K
10:55 1,284.08 1,284.08 1,284.08 1,284.08 0.0K
10:56 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
10:57 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
10:58 1,283.03 1,283.03 1,283.03 1,283.03 0.0K
10:59 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
11:00 1,282.63 1,282.63 1,282.63 1,282.63 0.0K
11:01 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
11:02 1,283.25 1,283.25 1,283.25 1,283.25 0.0K
11:03 1,282.51 1,282.51 1,282.51 1,282.51 0.0K
11:04 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
11:05 1,282.65 1,282.65 1,282.65 1,282.65 0.0K
11:06 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
11:07 1,282.44 1,282.44 1,282.44 1,282.44 0.0K
11:08 1,282.58 1,282.58 1,282.58 1,282.58 0.0K
11:09 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
11:10 1,280.47 1,280.47 1,280.47 1,280.47 0.0K
11:11 1,281.83 1,281.83 1,281.83 1,281.83 0.0K
11:12 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
11:13 1,282.14 1,282.14 1,282.14 1,282.14 0.0K
11:14 1,281.83 1,281.83 1,281.83 1,281.83 0.0K
11:15 1,281.77 1,281.77 1,281.77 1,281.77 0.0K
11:16 1,281.06 1,281.06 1,281.06 1,281.06 0.0K
11:17 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
11:18 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
11:19 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
11:20 1,282.17 1,282.17 1,282.17 1,282.17 0.0K
11:21 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
11:22 1,283.52 1,283.52 1,283.52 1,283.52 0.0K
11:23 1,284.12 1,284.12 1,284.12 1,284.12 0.0K
11:24 1,284.61 1,284.61 1,284.61 1,284.61 0.0K
11:25 1,284.18 1,284.18 1,284.18 1,284.18 0.0K
11:26 1,284.09 1,284.09 1,284.09 1,284.09 0.0K
11:27 1,283.02 1,283.02 1,283.02 1,283.02 0.0K
11:28 1,282.76 1,282.76 1,282.76 1,282.76 0.0K
11:29 1,283.37 1,283.37 1,283.37 1,283.37 0.0K
11:30 1,284.55 1,284.55 1,284.55 1,284.55 0.0K
11:31 1,284.68 1,284.68 1,284.68 1,284.68 0.0K
11:32 1,284.99 1,284.99 1,284.99 1,284.99 0.0K
11:33 1,284.96 1,284.96 1,284.96 1,284.96 0.0K
11:34 1,284.92 1,284.92 1,284.92 1,284.92 0.0K
11:35 1,285.37 1,285.37 1,285.37 1,285.37 0.0K
11:36 1,285.08 1,285.08 1,285.08 1,285.08 0.0K
11:37 1,285.13 1,285.13 1,285.13 1,285.13 0.0K
11:38 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
11:39 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
11:40 1,286.72 1,286.72 1,286.72 1,286.72 0.0K
11:41 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
11:42 1,288.51 1,288.51 1,288.51 1,288.51 0.0K
11:43 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
11:44 1,289.72 1,289.72 1,289.72 1,289.72 0.0K
11:45 1,289.37 1,289.37 1,289.37 1,289.37 0.0K
11:46 1,290.15 1,290.15 1,290.15 1,290.15 0.0K
11:47 1,290.11 1,290.11 1,290.11 1,290.11 0.0K
11:48 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
11:49 1,291.02 1,291.02 1,291.02 1,291.02 0.0K
11:50 1,290.92 1,290.92 1,290.92 1,290.92 0.0K
11:51 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
11:52 1,292.83 1,292.83 1,292.83 1,292.83 0.0K
11:53 1,292.92 1,292.92 1,292.92 1,292.92 0.0K
11:54 1,292.54 1,292.54 1,292.54 1,292.54 0.0K
11:55 1,292.05 1,292.05 1,292.05 1,292.05 0.0K
11:56 1,292.53 1,292.53 1,292.53 1,292.53 0.0K
11:58 1,292.66 1,292.66 1,292.66 1,292.66 0.0K
11:59 1,293.38 1,293.38 1,293.38 1,293.38 0.0K
12:00 1,293.16 1,293.16 1,293.16 1,293.16 0.0K
12:01 1,293.08 1,293.08 1,293.08 1,293.08 0.0K
12:02 1,293.16 1,293.16 1,293.16 1,293.16 0.0K
12:03 1,293.08 1,293.08 1,293.08 1,293.08 0.0K
12:04 1,293.66 1,293.66 1,293.66 1,293.66 0.0K
12:05 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
12:06 1,294.23 1,294.23 1,294.23 1,294.23 0.0K
12:07 1,293.19 1,293.19 1,293.19 1,293.19 0.0K
12:09 1,295.66 1,295.66 1,295.66 1,295.66 0.0K
12:10 1,296.29 1,296.29 1,296.29 1,296.29 0.0K
12:11 1,296.37 1,296.37 1,296.37 1,296.37 0.0K
12:12 1,295.93 1,295.93 1,295.93 1,295.93 0.0K
12:13 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
12:14 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
12:15 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
12:16 1,298.13 1,298.13 1,298.13 1,298.13 0.0K
12:17 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
12:18 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
12:19 1,300.51 1,300.51 1,300.51 1,300.51 0.0K
12:20 1,299.72 1,299.72 1,299.72 1,299.72 0.0K
12:21 1,300.08 1,300.08 1,300.08 1,300.08 0.0K
12:22 1,300.15 1,300.15 1,300.15 1,300.15 0.0K
12:23 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
12:24 1,299.76 1,299.76 1,299.76 1,299.76 0.0K
12:25 1,299.73 1,299.73 1,299.73 1,299.73 0.0K
12:26 1,300.61 1,300.61 1,300.61 1,300.61 0.0K
12:27 1,300.73 1,300.73 1,300.73 1,300.73 0.0K
12:28 1,300.68 1,300.68 1,300.68 1,300.68 0.0K
12:29 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
12:30 1,298.77 1,298.77 1,298.77 1,298.77 0.0K
12:31 1,299.66 1,299.66 1,299.66 1,299.66 0.0K
12:32 1,299.41 1,299.41 1,299.41 1,299.41 0.0K
12:33 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
12:34 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
12:35 1,300.45 1,300.45 1,300.45 1,300.45 0.0K
12:36 1,301.14 1,301.14 1,301.14 1,301.14 0.0K
12:37 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
12:38 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
12:39 1,301.72 1,301.72 1,301.72 1,301.72 0.0K
12:40 1,301.58 1,301.58 1,301.58 1,301.58 0.0K
12:41 1,301.24 1,301.24 1,301.24 1,301.24 0.0K
12:42 1,299.79 1,299.79 1,299.79 1,299.79 0.0K
12:43 1,299.72 1,299.72 1,299.72 1,299.72 0.0K
12:44 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
12:45 1,299.58 1,299.58 1,299.58 1,299.58 0.0K
12:46 1,298.94 1,298.94 1,298.94 1,298.94 0.0K
12:47 1,298.93 1,298.93 1,298.93 1,298.93 0.0K
12:48 1,298.70 1,298.70 1,298.70 1,298.70 0.0K
12:49 1,298.78 1,298.78 1,298.78 1,298.78 0.0K
12:50 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
12:51 1,300.24 1,300.24 1,300.24 1,300.24 0.0K
12:52 1,301.06 1,301.06 1,301.06 1,301.06 0.0K
12:53 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
12:54 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
12:55 1,302.07 1,302.07 1,302.07 1,302.07 0.0K
12:56 1,302.19 1,302.19 1,302.19 1,302.19 0.0K
12:57 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
12:58 1,301.96 1,301.96 1,301.96 1,301.96 0.0K
12:59 1,302.25 1,302.25 1,302.25 1,302.25 0.0K
13:00 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
13:01 1,302.49 1,302.49 1,302.49 1,302.49 0.0K
13:02 1,302.27 1,302.27 1,302.27 1,302.27 0.0K
13:03 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
13:04 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
13:05 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
13:06 1,302.53 1,302.53 1,302.53 1,302.53 0.0K
13:07 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
13:08 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
13:09 1,301.85 1,301.85 1,301.85 1,301.85 0.0K
13:10 1,301.66 1,301.66 1,301.66 1,301.66 0.0K
13:11 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
13:12 1,301.94 1,301.94 1,301.94 1,301.94 0.0K
13:13 1,302.63 1,302.63 1,302.63 1,302.63 0.0K
13:14 1,302.25 1,302.25 1,302.25 1,302.25 0.0K
13:15 1,302.63 1,302.63 1,302.63 1,302.63 0.0K
13:16 1,301.46 1,301.46 1,301.46 1,301.46 0.0K
13:17 1,301.19 1,301.19 1,301.19 1,301.19 0.0K
13:18 1,301.19 1,301.19 1,301.19 1,301.19 0.0K
13:19 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
13:20 1,302.74 1,302.74 1,302.74 1,302.74 0.0K
13:21 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
13:22 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
13:23 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
13:24 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
13:25 1,303.75 1,303.75 1,303.75 1,303.75 0.0K
13:26 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
13:27 1,302.98 1,302.98 1,302.98 1,302.98 0.0K
13:28 1,302.79 1,302.79 1,302.79 1,302.79 0.0K
13:29 1,303.23 1,303.23 1,303.23 1,303.23 0.0K
13:30 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
13:31 1,303.77 1,303.77 1,303.77 1,303.77 0.0K
13:32 1,303.77 1,303.77 1,303.77 1,303.77 0.0K
13:33 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
13:34 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
13:35 1,304.17 1,304.17 1,304.17 1,304.17 0.0K
13:36 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
13:37 1,303.81 1,303.81 1,303.81 1,303.81 0.0K
13:38 1,303.52 1,303.52 1,303.52 1,303.52 0.0K
13:39 1,303.31 1,303.31 1,303.31 1,303.31 0.0K
13:40 1,303.31 1,303.31 1,303.31 1,303.31 0.0K
13:41 1,303.35 1,303.35 1,303.35 1,303.35 0.0K
13:42 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
13:43 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
13:44 1,301.96 1,301.96 1,301.96 1,301.96 0.0K
13:46 1,302.35 1,302.35 1,302.35 1,302.35 0.0K
13:47 1,300.93 1,300.93 1,300.93 1,300.93 0.0K
13:48 1,299.76 1,299.76 1,299.76 1,299.76 0.0K
13:49 1,299.31 1,299.31 1,299.31 1,299.31 0.0K
13:50 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
13:51 1,299.36 1,299.36 1,299.36 1,299.36 0.0K
13:52 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
13:53 1,298.26 1,298.26 1,298.26 1,298.26 0.0K
13:54 1,298.68 1,298.68 1,298.68 1,298.68 0.0K
13:55 1,298.31 1,298.31 1,298.31 1,298.31 0.0K
13:56 1,298.43 1,298.43 1,298.43 1,298.43 0.0K
13:57 1,298.13 1,298.13 1,298.13 1,298.13 0.0K
13:58 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:59 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
14:00 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
14:01 1,298.95 1,298.95 1,298.95 1,298.95 0.0K
14:02 1,299.03 1,299.03 1,299.03 1,299.03 0.0K
14:03 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
14:04 1,300.31 1,300.31 1,300.31 1,300.31 0.0K
14:05 1,300.50 1,300.50 1,300.50 1,300.50 0.0K
14:06 1,300.52 1,300.52 1,300.52 1,300.52 0.0K
14:07 1,300.94 1,300.94 1,300.94 1,300.94 0.0K
14:08 1,301.01 1,301.01 1,301.01 1,301.01 0.0K
14:09 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
14:10 1,301.25 1,301.25 1,301.25 1,301.25 0.0K
14:11 1,300.88 1,300.88 1,300.88 1,300.88 0.0K
14:12 1,300.93 1,300.93 1,300.93 1,300.93 0.0K
14:13 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
14:14 1,300.47 1,300.47 1,300.47 1,300.47 0.0K
14:15 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:16 1,298.43 1,298.43 1,298.43 1,298.43 0.0K
14:17 1,298.56 1,298.56 1,298.56 1,298.56 0.0K
14:18 1,298.77 1,298.77 1,298.77 1,298.77 0.0K
14:19 1,299.66 1,299.66 1,299.66 1,299.66 0.0K
14:20 1,299.77 1,299.77 1,299.77 1,299.77 0.0K
14:21 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
14:22 1,300.59 1,300.59 1,300.59 1,300.59 0.0K
14:23 1,300.63 1,300.63 1,300.63 1,300.63 0.0K
14:24 1,300.05 1,300.05 1,300.05 1,300.05 0.0K
14:25 1,300.08 1,300.08 1,300.08 1,300.08 0.0K
14:26 1,300.44 1,300.44 1,300.44 1,300.44 0.0K
14:27 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
14:28 1,300.35 1,300.35 1,300.35 1,300.35 0.0K
14:29 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
14:30 1,300.44 1,300.44 1,300.44 1,300.44 0.0K
14:31 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
14:32 1,301.63 1,301.63 1,301.63 1,301.63 0.0K
14:33 1,302.19 1,302.19 1,302.19 1,302.19 0.0K
14:34 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
14:35 1,302.24 1,302.24 1,302.24 1,302.24 0.0K
14:36 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
14:37 1,302.13 1,302.13 1,302.13 1,302.13 0.0K
14:38 1,301.72 1,301.72 1,301.72 1,301.72 0.0K
14:39 1,301.14 1,301.14 1,301.14 1,301.14 0.0K
14:40 1,301.21 1,301.21 1,301.21 1,301.21 0.0K
14:41 1,300.62 1,300.62 1,300.62 1,300.62 0.0K
14:43 1,300.79 1,300.79 1,300.79 1,300.79 0.0K
14:44 1,300.08 1,300.08 1,300.08 1,300.08 0.0K
14:45 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
14:46 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
14:47 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:48 1,299.53 1,299.53 1,299.53 1,299.53 0.0K
14:49 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
14:50 1,300.67 1,300.67 1,300.67 1,300.67 0.0K
14:51 1,300.70 1,300.70 1,300.70 1,300.70 0.0K
14:52 1,301.49 1,301.49 1,301.49 1,301.49 0.0K
14:53 1,301.62 1,301.62 1,301.62 1,301.62 0.0K
14:54 1,301.55 1,301.55 1,301.55 1,301.55 0.0K
14:55 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
14:56 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
14:57 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
14:58 1,303.21 1,303.21 1,303.21 1,303.21 0.0K
14:59 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
15:00 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
15:01 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
15:02 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
15:03 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
15:04 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
15:05 1,305.37 1,305.37 1,305.37 1,305.37 0.0K
15:06 1,305.26 1,305.26 1,305.26 1,305.26 0.0K
15:07 1,305.26 1,305.26 1,305.26 1,305.26 0.0K
15:08 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
15:09 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
15:10 1,305.38 1,305.38 1,305.38 1,305.38 0.0K
15:11 1,305.53 1,305.53 1,305.53 1,305.53 0.0K
15:12 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
15:13 1,305.06 1,305.06 1,305.06 1,305.06 0.0K
15:14 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
15:15 1,305.19 1,305.19 1,305.19 1,305.19 0.0K
15:16 1,305.03 1,305.03 1,305.03 1,305.03 0.0K
15:17 1,305.16 1,305.16 1,305.16 1,305.16 0.0K
15:18 1,304.83 1,304.83 1,304.83 1,304.83 0.0K
15:19 1,304.84 1,304.84 1,304.84 1,304.84 0.0K
15:20 1,304.92 1,304.92 1,304.92 1,304.92 0.0K
15:21 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
15:22 1,304.79 1,304.79 1,304.79 1,304.79 0.0K
15:23 1,304.88 1,304.88 1,304.88 1,304.88 0.0K
15:24 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
15:25 1,304.71 1,304.71 1,304.71 1,304.71 0.0K
15:26 1,304.71 1,304.71 1,304.71 1,304.71 0.0K
15:27 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
15:29 1,305.03 1,305.03 1,305.03 1,305.03 0.0K
15:30 1,305.63 1,305.63 1,305.63 1,305.63 0.0K
15:31 1,305.22 1,305.22 1,305.22 1,305.22 0.0K
15:32 1,305.37 1,305.37 1,305.37 1,305.37 0.0K
15:33 1,305.53 1,305.53 1,305.53 1,305.53 0.0K
15:34 1,305.44 1,305.44 1,305.44 1,305.44 0.0K
15:35 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
15:36 1,306.45 1,306.45 1,306.45 1,306.45 0.0K
15:37 1,304.58 1,304.58 1,304.58 1,304.58 0.0K
15:38 1,304.53 1,304.53 1,304.53 1,304.53 0.0K
15:39 1,304.58 1,304.58 1,304.58 1,304.58 0.0K
15:40 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
15:41 1,304.42 1,304.42 1,304.42 1,304.42 0.0K
15:42 1,304.38 1,304.38 1,304.38 1,304.38 0.0K
15:43 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
15:44 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
15:45 1,304.57 1,304.57 1,304.57 1,304.57 0.0K
15:46 1,304.49 1,304.49 1,304.49 1,304.49 0.0K
15:47 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
15:48 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
15:49 1,305.15 1,305.15 1,305.15 1,305.15 0.0K
15:50 1,304.81 1,304.81 1,304.81 1,304.81 0.0K
15:51 1,304.16 1,304.16 1,304.16 1,304.16 0.0K
15:52 1,304.62 1,304.62 1,304.62 1,304.62 0.0K
15:53 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
15:54 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
15:55 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
15:56 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
15:57 1,304.61 1,304.61 1,304.61 1,304.61 0.0K
15:58 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
15:59 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
16:00 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
16:01 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
16:02 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
16:03 1,304.47 1,304.47 1,304.47 1,304.47 0.0K
16:04 1,305.27 1,305.27 1,305.27 1,305.27 0.0K
16:05 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
16:06 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
16:07 1,305.22 1,305.22 1,305.22 1,305.22 0.0K
16:08 1,305.21 1,305.21 1,305.21 1,305.21 0.0K
16:10 1,304.69 1,304.69 1,304.69 1,304.69 0.0K
16:11 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
16:12 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
16:13 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
16:14 1,305.19 1,305.19 1,305.19 1,305.19 0.0K
16:15 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
16:16 1,305.51 1,305.51 1,305.51 1,305.51 0.0K
16:17 1,305.47 1,305.47 1,305.47 1,305.47 0.0K
16:18 1,305.12 1,305.12 1,305.12 1,305.12 0.0K
16:19 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
16:20 1,305.37 1,305.37 1,305.37 1,305.37 0.0K
16:21 1,306.59 1,306.59 1,306.59 1,306.59 0.0K
16:22 1,306.87 1,306.87 1,306.87 1,306.87 0.0K
16:23 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
16:24 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
16:25 1,307.05 1,307.05 1,307.05 1,307.05 0.0K
16:26 1,306.06 1,306.06 1,306.06 1,306.06 0.0K
16:27 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
16:28 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
16:29 1,305.76 1,305.76 1,305.76 1,305.76 0.0K
16:30 1,305.67 1,305.67 1,305.67 1,305.67 0.0K
16:31 1,305.93 1,305.93 1,305.93 1,305.93 0.0K
16:32 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
16:34 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
16:35 1,306.37 1,306.37 1,306.37 1,306.37 0.0K
16:36 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
16:37 1,306.96 1,306.96 1,306.96 1,306.96 0.0K
16:38 1,307.34 1,307.34 1,307.34 1,307.34 0.0K
16:39 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
16:40 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
16:41 1,306.66 1,306.66 1,306.66 1,306.66 0.0K
16:42 1,306.09 1,306.09 1,306.09 1,306.09 0.0K
16:43 1,306.22 1,306.22 1,306.22 1,306.22 0.0K
16:44 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
16:45 1,306.21 1,306.21 1,306.21 1,306.21 0.0K
16:46 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
16:47 1,306.19 1,306.19 1,306.19 1,306.19 0.0K
16:48 1,306.68 1,306.68 1,306.68 1,306.68 0.0K
16:49 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
16:50 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
16:51 1,306.45 1,306.45 1,306.45 1,306.45 0.0K
16:52 1,306.66 1,306.66 1,306.66 1,306.66 0.0K
16:53 1,306.68 1,306.68 1,306.68 1,306.68 0.0K
16:54 1,306.69 1,306.69 1,306.69 1,306.69 0.0K
16:55 1,307.27 1,307.27 1,307.27 1,307.27 0.0K
16:56 1,307.62 1,307.62 1,307.62 1,307.62 0.0K
16:57 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
16:58 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
16:59 1,306.06 1,306.06 1,306.06 1,306.06 0.0K
17:00 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
17:01 1,307.38 1,307.38 1,307.38 1,307.38 0.0K
17:02 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
17:03 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
17:04 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
17:05 1,307.29 1,307.29 1,307.29 1,307.29 0.0K
17:06 1,307.57 1,307.57 1,307.57 1,307.57 0.0K
17:07 1,307.59 1,307.59 1,307.59 1,307.59 0.0K
17:08 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
17:09 1,307.79 1,307.79 1,307.79 1,307.79 0.0K
17:10 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
17:11 1,307.51 1,307.51 1,307.51 1,307.51 0.0K
17:12 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
17:13 1,307.92 1,307.92 1,307.92 1,307.92 0.0K
17:14 1,307.74 1,307.74 1,307.74 1,307.74 0.0K
17:15 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
17:16 1,306.65 1,306.65 1,306.65 1,306.65 0.0K
17:17 1,305.97 1,305.97 1,305.97 1,305.97 0.0K
17:18 1,306.18 1,306.18 1,306.18 1,306.18 0.0K
17:19 1,307.31 1,307.31 1,307.31 1,307.31 0.0K
17:20 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
17:21 1,307.79 1,307.79 1,307.79 1,307.79 0.0K
17:22 1,307.52 1,307.52 1,307.52 1,307.52 0.0K
17:23 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
17:24 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
17:25 1,308.17 1,308.17 1,308.17 1,308.17 0.0K
17:26 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
17:27 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
17:28 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
17:29 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
17:30 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
17:31 1,308.27 1,308.27 1,308.27 1,308.27 0.0K
17:32 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
17:33 1,308.93 1,308.93 1,308.93 1,308.93 0.0K
17:34 1,308.54 1,308.54 1,308.54 1,308.54 0.0K
17:35 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
17:37 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
17:38 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
17:39 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
17:40 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
17:42 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
17:44 1,306.89 1,306.89 1,306.89 1,306.89 0.0K
17:45 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
17:46 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
17:47 1,306.23 1,306.23 1,306.23 1,306.23 0.0K
17:48 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
17:49 1,307.28 1,307.28 1,307.28 1,307.28 0.0K
17:50 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
17:51 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
17:52 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
17:53 1,306.73 1,306.73 1,306.73 1,306.73 0.0K
17:54 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
17:55 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
17:56 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
17:57 1,307.01 1,307.01 1,307.01 1,307.01 0.0K
17:58 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
17:59 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
18:00 1,308.09 1,308.09 1,308.09 1,308.09 0.0K
18:01 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
18:02 1,307.67 1,307.67 1,307.67 1,307.67 0.0K
18:04 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
18:05 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
18:06 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
18:07 1,307.94 1,307.94 1,307.94 1,307.94 0.0K
18:08 1,306.88 1,306.88 1,306.88 1,306.88 0.0K
18:09 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
18:10 1,307.42 1,307.42 1,307.42 1,307.42 0.0K
18:11 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
18:12 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
18:13 1,307.98 1,307.98 1,307.98 1,307.98 0.0K
18:14 1,307.94 1,307.94 1,307.94 1,307.94 0.0K
18:15 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
18:16 1,309.29 1,309.29 1,309.29 1,309.29 0.0K
18:17 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
18:18 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
18:19 1,310.03 1,310.03 1,310.03 1,310.03 0.0K
18:20 1,310.17 1,310.17 1,310.17 1,310.17 0.0K
18:21 1,310.58 1,310.58 1,310.58 1,310.58 0.0K
18:22 1,310.84 1,310.84 1,310.84 1,310.84 0.0K
18:23 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
18:24 1,311.41 1,311.41 1,311.41 1,311.41 0.0K
18:25 1,311.63 1,311.63 1,311.63 1,311.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし