Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,118.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,158.61 1,158.61 1,158.61 1,158.61 0.0K
10:01 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
10:02 1,153.58 1,153.58 1,153.58 1,153.58 0.0K
10:03 1,155.11 1,155.11 1,155.11 1,155.11 0.0K
10:04 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
10:05 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
10:06 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
10:07 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
10:08 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
10:09 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
10:10 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
10:11 1,159.09 1,159.09 1,159.09 1,159.09 0.0K
10:12 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
10:13 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
10:14 1,160.92 1,160.92 1,160.92 1,160.92 0.0K
10:15 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
10:16 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
10:17 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
10:18 1,157.83 1,157.83 1,157.83 1,157.83 0.0K
10:19 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
10:20 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
10:21 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
10:22 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
10:23 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
10:24 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
10:25 1,157.71 1,157.71 1,157.71 1,157.71 0.0K
10:26 1,158.17 1,158.17 1,158.17 1,158.17 0.0K
10:27 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
10:28 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
10:29 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
10:30 1,158.50 1,158.50 1,158.50 1,158.50 0.0K
10:31 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
10:32 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
10:33 1,158.64 1,158.64 1,158.64 1,158.64 0.0K
10:34 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
10:35 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
10:36 1,158.37 1,158.37 1,158.37 1,158.37 0.0K
10:37 1,158.62 1,158.62 1,158.62 1,158.62 0.0K
10:38 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
10:39 1,158.37 1,158.37 1,158.37 1,158.37 0.0K
10:40 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
10:41 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
10:42 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
10:43 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
10:44 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
10:45 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
10:46 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
10:47 1,162.93 1,162.93 1,162.93 1,162.93 0.0K
10:48 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
10:49 1,162.84 1,162.84 1,162.84 1,162.84 0.0K
10:50 1,162.73 1,162.73 1,162.73 1,162.73 0.0K
10:51 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
10:52 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
10:53 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
10:54 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
10:55 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
10:56 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
10:57 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
10:58 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
10:59 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
11:00 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
11:01 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
11:02 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
11:03 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
11:04 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
11:05 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
11:06 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
11:07 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
11:08 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
11:09 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
11:10 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
11:11 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
11:12 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
11:13 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
11:14 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
11:15 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
11:16 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
11:17 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
11:18 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
11:19 1,157.92 1,157.92 1,157.92 1,157.92 0.0K
11:20 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
11:21 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
11:22 1,158.55 1,158.55 1,158.55 1,158.55 0.0K
11:23 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
11:24 1,158.55 1,158.55 1,158.55 1,158.55 0.0K
11:25 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
11:26 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
11:27 1,158.14 1,158.14 1,158.14 1,158.14 0.0K
11:28 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
11:29 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
11:30 1,158.87 1,158.87 1,158.87 1,158.87 0.0K
11:31 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
11:32 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
11:33 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
11:34 1,158.62 1,158.62 1,158.62 1,158.62 0.0K
11:35 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
11:36 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
11:37 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
11:38 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
11:39 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
11:40 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
11:41 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
11:42 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
11:43 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
11:44 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
11:45 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
11:46 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
11:47 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
11:48 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
11:49 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
11:50 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
11:51 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
11:52 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
11:53 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
11:54 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
11:55 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
11:56 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
11:57 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
11:58 1,159.23 1,159.23 1,159.23 1,159.23 0.0K
11:59 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
12:00 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
12:01 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
12:02 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
12:03 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
12:05 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
12:06 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
12:07 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
12:08 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
12:09 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
12:10 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
12:11 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
12:12 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
12:13 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
12:14 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
12:15 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
12:16 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
12:17 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
12:18 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
12:19 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
12:20 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
12:21 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
12:22 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
12:23 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
12:24 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
12:25 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
12:26 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
12:27 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
12:28 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
12:29 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
12:30 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
12:31 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
12:32 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
12:33 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
12:34 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
12:35 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
12:36 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
12:37 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
12:38 1,158.64 1,158.64 1,158.64 1,158.64 0.0K
12:39 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
12:40 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
12:41 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
12:42 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
12:43 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
12:44 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
12:46 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
12:47 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
12:48 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
12:49 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
12:50 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
12:51 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
12:52 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
12:53 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
12:55 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
12:56 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
12:57 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
12:58 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
12:59 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
13:00 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
13:01 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
13:02 1,158.82 1,158.82 1,158.82 1,158.82 0.0K
13:03 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
13:04 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
13:06 1,158.57 1,158.57 1,158.57 1,158.57 0.0K
13:07 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
13:08 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
13:09 1,159.13 1,159.13 1,159.13 1,159.13 0.0K
13:10 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
13:11 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
13:12 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
13:13 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
13:14 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
13:15 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
13:16 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
13:17 1,158.33 1,158.33 1,158.33 1,158.33 0.0K
13:18 1,158.06 1,158.06 1,158.06 1,158.06 0.0K
13:19 1,158.09 1,158.09 1,158.09 1,158.09 0.0K
13:20 1,157.79 1,157.79 1,157.79 1,157.79 0.0K
13:21 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
13:22 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
13:23 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
13:24 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
13:25 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
13:26 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
13:28 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
13:29 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
13:30 1,157.84 1,157.84 1,157.84 1,157.84 0.0K
13:31 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
13:32 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
13:33 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
13:34 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
13:35 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
13:36 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
13:37 1,156.66 1,156.66 1,156.66 1,156.66 0.0K
13:38 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
13:39 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
13:40 1,158.01 1,158.01 1,158.01 1,158.01 0.0K
13:41 1,157.84 1,157.84 1,157.84 1,157.84 0.0K
13:42 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
13:43 1,157.84 1,157.84 1,157.84 1,157.84 0.0K
13:44 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
13:45 1,157.66 1,157.66 1,157.66 1,157.66 0.0K
13:46 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
13:49 1,158.13 1,158.13 1,158.13 1,158.13 0.0K
13:50 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
13:51 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
13:52 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
13:53 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
13:54 1,158.20 1,158.20 1,158.20 1,158.20 0.0K
13:55 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
13:56 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
13:57 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
13:58 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
13:59 1,157.82 1,157.82 1,157.82 1,157.82 0.0K
14:00 1,157.94 1,157.94 1,157.94 1,157.94 0.0K
14:01 1,158.17 1,158.17 1,158.17 1,158.17 0.0K
14:02 1,158.09 1,158.09 1,158.09 1,158.09 0.0K
14:03 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
14:05 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
14:06 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
14:07 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
14:08 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
14:09 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
14:10 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
14:11 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
14:12 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
14:13 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
14:14 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
14:15 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
14:16 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
14:17 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
14:18 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
14:19 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
14:20 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
14:21 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
14:22 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
14:23 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
14:24 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
14:25 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
14:26 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
14:27 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
14:28 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
14:29 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
14:30 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
14:31 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
14:32 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
14:33 1,153.33 1,153.33 1,153.33 1,153.33 0.0K
14:34 1,153.18 1,153.18 1,153.18 1,153.18 0.0K
14:35 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
14:36 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
14:37 1,152.78 1,152.78 1,152.78 1,152.78 0.0K
14:38 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
14:39 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
14:40 1,152.77 1,152.77 1,152.77 1,152.77 0.0K
14:41 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
14:42 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
14:43 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
14:44 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
14:45 1,153.19 1,153.19 1,153.19 1,153.19 0.0K
14:46 1,153.18 1,153.18 1,153.18 1,153.18 0.0K
14:47 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
14:48 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
14:49 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
14:50 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
14:51 1,152.73 1,152.73 1,152.73 1,152.73 0.0K
14:52 1,152.78 1,152.78 1,152.78 1,152.78 0.0K
14:53 1,152.72 1,152.72 1,152.72 1,152.72 0.0K
14:54 1,152.74 1,152.74 1,152.74 1,152.74 0.0K
14:55 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
14:56 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
14:57 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
14:58 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
14:59 1,153.19 1,153.19 1,153.19 1,153.19 0.0K
15:00 1,153.21 1,153.21 1,153.21 1,153.21 0.0K
15:01 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
15:02 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
15:04 1,152.46 1,152.46 1,152.46 1,152.46 0.0K
15:05 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
15:06 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
15:07 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
15:08 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
15:09 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
15:10 1,151.66 1,151.66 1,151.66 1,151.66 0.0K
15:11 1,151.56 1,151.56 1,151.56 1,151.56 0.0K
15:12 1,151.77 1,151.77 1,151.77 1,151.77 0.0K
15:13 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
15:14 1,151.68 1,151.68 1,151.68 1,151.68 0.0K
15:15 1,151.77 1,151.77 1,151.77 1,151.77 0.0K
15:16 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
15:17 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
15:18 1,152.02 1,152.02 1,152.02 1,152.02 0.0K
15:19 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
15:20 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
15:21 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
15:22 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
15:23 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
15:24 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
15:25 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
15:26 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
15:27 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
15:28 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
15:29 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
15:30 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
15:31 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
15:32 1,152.87 1,152.87 1,152.87 1,152.87 0.0K
15:33 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
15:36 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
15:37 1,152.52 1,152.52 1,152.52 1,152.52 0.0K
15:38 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
15:39 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
15:40 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
15:41 1,153.91 1,153.91 1,153.91 1,153.91 0.0K
15:42 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
15:43 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
15:44 1,153.72 1,153.72 1,153.72 1,153.72 0.0K
15:45 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
15:46 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
15:47 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
15:48 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
15:49 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
15:50 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
15:51 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
15:52 1,153.77 1,153.77 1,153.77 1,153.77 0.0K
15:53 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
15:54 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
15:55 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
15:56 1,153.99 1,153.99 1,153.99 1,153.99 0.0K
15:57 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
15:58 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
15:59 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
16:00 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
16:01 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
16:03 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
16:04 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
16:05 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
16:06 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
16:08 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
16:09 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
16:10 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
16:11 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
16:12 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
16:13 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
16:15 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
16:16 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
16:17 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
16:18 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
16:19 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
16:20 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
16:21 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
16:22 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
16:23 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
16:24 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
16:25 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
16:26 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
16:27 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
16:28 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
16:29 1,153.95 1,153.95 1,153.95 1,153.95 0.0K
16:30 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
16:31 1,154.66 1,154.66 1,154.66 1,154.66 0.0K
16:32 1,154.04 1,154.04 1,154.04 1,154.04 0.0K
16:33 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
16:34 1,153.61 1,153.61 1,153.61 1,153.61 0.0K
16:35 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
16:36 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
16:37 1,151.75 1,151.75 1,151.75 1,151.75 0.0K
16:38 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
16:39 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
16:40 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
16:41 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
16:42 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
16:43 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
16:44 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
16:45 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
16:46 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
16:47 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
16:48 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
16:49 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
16:50 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
16:51 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
16:52 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
16:53 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
16:54 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
16:55 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
16:56 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
16:57 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
16:58 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
16:59 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
17:00 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
17:01 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
17:02 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
17:03 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
17:04 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
17:05 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
17:06 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
17:07 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
17:08 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
17:09 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
17:10 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
17:11 1,151.41 1,151.41 1,151.41 1,151.41 0.0K
17:12 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
17:13 1,151.59 1,151.59 1,151.59 1,151.59 0.0K
17:14 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
17:15 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
17:16 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
17:17 1,150.96 1,150.96 1,150.96 1,150.96 0.0K
17:18 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
17:19 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
17:20 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
17:21 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
17:22 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
17:23 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
17:24 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
17:26 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
17:27 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
17:28 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
17:29 1,150.92 1,150.92 1,150.92 1,150.92 0.0K
17:30 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
17:31 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
17:32 1,151.17 1,151.17 1,151.17 1,151.17 0.0K
17:33 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
17:34 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
17:35 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
17:36 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
17:37 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
17:38 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
17:39 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
17:40 1,152.31 1,152.31 1,152.31 1,152.31 0.0K
17:41 1,152.32 1,152.32 1,152.32 1,152.32 0.0K
17:42 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
17:43 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
17:44 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
17:45 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
17:46 1,153.73 1,153.73 1,153.73 1,153.73 0.0K
17:47 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
17:48 1,153.81 1,153.81 1,153.81 1,153.81 0.0K
17:49 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
17:50 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
17:51 1,153.81 1,153.81 1,153.81 1,153.81 0.0K
17:52 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
17:53 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
17:54 1,153.86 1,153.86 1,153.86 1,153.86 0.0K
17:55 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
17:56 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
17:57 1,153.91 1,153.91 1,153.91 1,153.91 0.0K
17:58 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
18:00 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
18:03 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
18:04 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
18:05 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
18:06 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
18:07 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
18:08 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
18:09 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
18:10 1,153.85 1,153.85 1,153.85 1,153.85 0.0K
18:11 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
18:12 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
18:13 1,154.18 1,154.18 1,154.18 1,154.18 0.0K
18:14 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
18:15 1,154.04 1,154.04 1,154.04 1,154.04 0.0K
18:16 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
18:17 1,153.33 1,153.33 1,153.33 1,153.33 0.0K
18:18 1,153.81 1,153.81 1,153.81 1,153.81 0.0K
18:19 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
18:20 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
18:21 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
18:22 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
18:23 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
18:24 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
18:25 1,153.72 1,153.72 1,153.72 1,153.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし