Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,118.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
10:01 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
10:02 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
10:03 1,179.63 1,179.63 1,179.63 1,179.63 0.0K
10:04 1,180.32 1,180.32 1,180.32 1,180.32 0.0K
10:05 1,180.04 1,180.04 1,180.04 1,180.04 0.0K
10:06 1,180.97 1,180.97 1,180.97 1,180.97 0.0K
10:07 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
10:08 1,181.64 1,181.64 1,181.64 1,181.64 0.0K
10:09 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
10:10 1,182.09 1,182.09 1,182.09 1,182.09 0.0K
10:11 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
10:12 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
10:13 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
10:14 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
10:15 1,180.94 1,180.94 1,180.94 1,180.94 0.0K
10:16 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
10:17 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
10:18 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
10:19 1,180.80 1,180.80 1,180.80 1,180.80 0.0K
10:20 1,181.57 1,181.57 1,181.57 1,181.57 0.0K
10:21 1,181.18 1,181.18 1,181.18 1,181.18 0.0K
10:22 1,181.78 1,181.78 1,181.78 1,181.78 0.0K
10:23 1,181.55 1,181.55 1,181.55 1,181.55 0.0K
10:24 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
10:25 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
10:26 1,181.68 1,181.68 1,181.68 1,181.68 0.0K
10:27 1,181.64 1,181.64 1,181.64 1,181.64 0.0K
10:28 1,181.49 1,181.49 1,181.49 1,181.49 0.0K
10:29 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
10:30 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
10:31 1,181.16 1,181.16 1,181.16 1,181.16 0.0K
10:32 1,181.18 1,181.18 1,181.18 1,181.18 0.0K
10:33 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
10:34 1,180.92 1,180.92 1,180.92 1,180.92 0.0K
10:35 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
10:36 1,180.97 1,180.97 1,180.97 1,180.97 0.0K
10:37 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
10:38 1,180.32 1,180.32 1,180.32 1,180.32 0.0K
10:39 1,180.17 1,180.17 1,180.17 1,180.17 0.0K
10:40 1,180.19 1,180.19 1,180.19 1,180.19 0.0K
10:41 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
10:42 1,180.24 1,180.24 1,180.24 1,180.24 0.0K
10:43 1,180.39 1,180.39 1,180.39 1,180.39 0.0K
10:44 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
10:45 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
10:46 1,180.11 1,180.11 1,180.11 1,180.11 0.0K
10:47 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
10:48 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
10:49 1,177.25 1,177.25 1,177.25 1,177.25 0.0K
10:50 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
10:51 1,176.16 1,176.16 1,176.16 1,176.16 0.0K
10:52 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
10:53 1,176.15 1,176.15 1,176.15 1,176.15 0.0K
10:54 1,176.44 1,176.44 1,176.44 1,176.44 0.0K
10:55 1,176.71 1,176.71 1,176.71 1,176.71 0.0K
10:56 1,176.69 1,176.69 1,176.69 1,176.69 0.0K
10:57 1,176.67 1,176.67 1,176.67 1,176.67 0.0K
10:58 1,175.75 1,175.75 1,175.75 1,175.75 0.0K
10:59 1,175.92 1,175.92 1,175.92 1,175.92 0.0K
11:00 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
11:01 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
11:02 1,175.46 1,175.46 1,175.46 1,175.46 0.0K
11:03 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
11:04 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
11:05 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
11:06 1,176.28 1,176.28 1,176.28 1,176.28 0.0K
11:07 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
11:08 1,177.86 1,177.86 1,177.86 1,177.86 0.0K
11:09 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
11:10 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
11:11 1,177.95 1,177.95 1,177.95 1,177.95 0.0K
11:12 1,177.04 1,177.04 1,177.04 1,177.04 0.0K
11:13 1,177.05 1,177.05 1,177.05 1,177.05 0.0K
11:14 1,176.97 1,176.97 1,176.97 1,176.97 0.0K
11:15 1,176.97 1,176.97 1,176.97 1,176.97 0.0K
11:16 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
11:17 1,176.48 1,176.48 1,176.48 1,176.48 0.0K
11:18 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
11:19 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
11:20 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
11:21 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
11:22 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
11:23 1,177.24 1,177.24 1,177.24 1,177.24 0.0K
11:24 1,177.02 1,177.02 1,177.02 1,177.02 0.0K
11:25 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
11:26 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:27 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
11:28 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
11:30 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
11:31 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
11:32 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
11:33 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
11:34 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
11:35 1,178.68 1,178.68 1,178.68 1,178.68 0.0K
11:36 1,178.73 1,178.73 1,178.73 1,178.73 0.0K
11:37 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
11:38 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
11:39 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
11:40 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
11:41 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
11:42 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
11:43 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
11:44 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
11:45 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
11:46 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
11:47 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
11:48 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
11:49 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
11:50 1,177.52 1,177.52 1,177.52 1,177.52 0.0K
11:51 1,177.30 1,177.30 1,177.30 1,177.30 0.0K
11:52 1,177.21 1,177.21 1,177.21 1,177.21 0.0K
11:53 1,177.34 1,177.34 1,177.34 1,177.34 0.0K
11:54 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
11:55 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
11:56 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
11:57 1,175.43 1,175.43 1,175.43 1,175.43 0.0K
11:58 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
11:59 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
12:00 1,175.43 1,175.43 1,175.43 1,175.43 0.0K
12:01 1,175.86 1,175.86 1,175.86 1,175.86 0.0K
12:02 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
12:03 1,176.15 1,176.15 1,176.15 1,176.15 0.0K
12:04 1,176.49 1,176.49 1,176.49 1,176.49 0.0K
12:05 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
12:06 1,176.42 1,176.42 1,176.42 1,176.42 0.0K
12:07 1,177.11 1,177.11 1,177.11 1,177.11 0.0K
12:08 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
12:09 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
12:10 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
12:11 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
12:12 1,176.69 1,176.69 1,176.69 1,176.69 0.0K
12:13 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
12:14 1,176.58 1,176.58 1,176.58 1,176.58 0.0K
12:15 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
12:16 1,176.01 1,176.01 1,176.01 1,176.01 0.0K
12:17 1,175.79 1,175.79 1,175.79 1,175.79 0.0K
12:18 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
12:19 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
12:20 1,176.76 1,176.76 1,176.76 1,176.76 0.0K
12:21 1,176.51 1,176.51 1,176.51 1,176.51 0.0K
12:22 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
12:23 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
12:24 1,177.51 1,177.51 1,177.51 1,177.51 0.0K
12:25 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
12:26 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
12:27 1,178.55 1,178.55 1,178.55 1,178.55 0.0K
12:28 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
12:29 1,178.39 1,178.39 1,178.39 1,178.39 0.0K
12:30 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
12:31 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
12:32 1,180.09 1,180.09 1,180.09 1,180.09 0.0K
12:33 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
12:34 1,180.11 1,180.11 1,180.11 1,180.11 0.0K
12:35 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
12:36 1,180.61 1,180.61 1,180.61 1,180.61 0.0K
12:37 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
12:38 1,179.61 1,179.61 1,179.61 1,179.61 0.0K
12:39 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
12:40 1,179.53 1,179.53 1,179.53 1,179.53 0.0K
12:41 1,179.57 1,179.57 1,179.57 1,179.57 0.0K
12:42 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
12:43 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
12:44 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
12:45 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
12:46 1,179.24 1,179.24 1,179.24 1,179.24 0.0K
12:47 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
12:48 1,179.47 1,179.47 1,179.47 1,179.47 0.0K
12:49 1,179.45 1,179.45 1,179.45 1,179.45 0.0K
12:50 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
12:51 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
12:52 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
12:53 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
12:54 1,179.71 1,179.71 1,179.71 1,179.71 0.0K
12:55 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
12:56 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
12:57 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
12:58 1,180.85 1,180.85 1,180.85 1,180.85 0.0K
12:59 1,180.84 1,180.84 1,180.84 1,180.84 0.0K
13:00 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
13:01 1,180.43 1,180.43 1,180.43 1,180.43 0.0K
13:02 1,180.51 1,180.51 1,180.51 1,180.51 0.0K
13:03 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
13:04 1,180.39 1,180.39 1,180.39 1,180.39 0.0K
13:05 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
13:06 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
13:07 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
13:08 1,179.88 1,179.88 1,179.88 1,179.88 0.0K
13:09 1,180.15 1,180.15 1,180.15 1,180.15 0.0K
13:11 1,180.11 1,180.11 1,180.11 1,180.11 0.0K
13:12 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
13:13 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
13:15 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
13:16 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
13:17 1,179.15 1,179.15 1,179.15 1,179.15 0.0K
13:18 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
13:19 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
13:20 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
13:21 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
13:22 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
13:23 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
13:24 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
13:25 1,179.07 1,179.07 1,179.07 1,179.07 0.0K
13:26 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
13:27 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
13:28 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
13:29 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
13:30 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
13:31 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
13:32 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
13:33 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
13:34 1,179.15 1,179.15 1,179.15 1,179.15 0.0K
13:35 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
13:36 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
13:37 1,179.49 1,179.49 1,179.49 1,179.49 0.0K
13:38 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
13:40 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
13:41 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
13:42 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
13:43 1,179.24 1,179.24 1,179.24 1,179.24 0.0K
13:45 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
13:46 1,179.19 1,179.19 1,179.19 1,179.19 0.0K
13:47 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
13:48 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
13:49 1,179.62 1,179.62 1,179.62 1,179.62 0.0K
13:50 1,180.04 1,180.04 1,180.04 1,180.04 0.0K
13:51 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
13:52 1,180.02 1,180.02 1,180.02 1,180.02 0.0K
13:54 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
13:56 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
13:57 1,179.39 1,179.39 1,179.39 1,179.39 0.0K
13:58 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
13:59 1,179.26 1,179.26 1,179.26 1,179.26 0.0K
14:00 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
14:01 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
14:02 1,179.77 1,179.77 1,179.77 1,179.77 0.0K
14:03 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
14:04 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
14:05 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
14:06 1,179.46 1,179.46 1,179.46 1,179.46 0.0K
14:07 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
14:08 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
14:09 1,180.23 1,180.23 1,180.23 1,180.23 0.0K
14:10 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
14:11 1,180.42 1,180.42 1,180.42 1,180.42 0.0K
14:12 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
14:14 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
14:15 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
14:16 1,180.04 1,180.04 1,180.04 1,180.04 0.0K
14:17 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
14:18 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
14:19 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
14:20 1,178.68 1,178.68 1,178.68 1,178.68 0.0K
14:21 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
14:22 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
14:23 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
14:24 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
14:25 1,177.79 1,177.79 1,177.79 1,177.79 0.0K
14:26 1,177.77 1,177.77 1,177.77 1,177.77 0.0K
14:27 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
14:28 1,177.37 1,177.37 1,177.37 1,177.37 0.0K
14:29 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
14:30 1,177.33 1,177.33 1,177.33 1,177.33 0.0K
14:31 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
14:32 1,177.21 1,177.21 1,177.21 1,177.21 0.0K
14:33 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
14:34 1,177.14 1,177.14 1,177.14 1,177.14 0.0K
14:35 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
14:36 1,177.74 1,177.74 1,177.74 1,177.74 0.0K
14:37 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
14:38 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
14:39 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
14:40 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
14:41 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
14:42 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
14:44 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
14:45 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
14:46 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
14:47 1,177.74 1,177.74 1,177.74 1,177.74 0.0K
14:48 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
14:49 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
14:50 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
14:51 1,177.83 1,177.83 1,177.83 1,177.83 0.0K
14:52 1,177.58 1,177.58 1,177.58 1,177.58 0.0K
14:53 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
14:54 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
14:55 1,177.33 1,177.33 1,177.33 1,177.33 0.0K
14:56 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
14:57 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
14:58 1,177.11 1,177.11 1,177.11 1,177.11 0.0K
14:59 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
15:00 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
15:01 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
15:02 1,176.54 1,176.54 1,176.54 1,176.54 0.0K
15:03 1,176.58 1,176.58 1,176.58 1,176.58 0.0K
15:04 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
15:05 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
15:06 1,176.53 1,176.53 1,176.53 1,176.53 0.0K
15:07 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
15:08 1,176.28 1,176.28 1,176.28 1,176.28 0.0K
15:09 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
15:10 1,176.58 1,176.58 1,176.58 1,176.58 0.0K
15:11 1,176.99 1,176.99 1,176.99 1,176.99 0.0K
15:13 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
15:14 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
15:15 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
15:16 1,177.83 1,177.83 1,177.83 1,177.83 0.0K
15:17 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
15:18 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
15:19 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
15:21 1,177.48 1,177.48 1,177.48 1,177.48 0.0K
15:22 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
15:23 1,177.58 1,177.58 1,177.58 1,177.58 0.0K
15:24 1,177.43 1,177.43 1,177.43 1,177.43 0.0K
15:25 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
15:26 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
15:28 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
15:29 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
15:31 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
15:32 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
15:33 1,177.01 1,177.01 1,177.01 1,177.01 0.0K
15:35 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
15:36 1,177.51 1,177.51 1,177.51 1,177.51 0.0K
15:38 1,177.43 1,177.43 1,177.43 1,177.43 0.0K
15:39 1,177.37 1,177.37 1,177.37 1,177.37 0.0K
15:40 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
15:41 1,177.37 1,177.37 1,177.37 1,177.37 0.0K
15:42 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
15:43 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
15:44 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
15:45 1,176.13 1,176.13 1,176.13 1,176.13 0.0K
15:46 1,175.83 1,175.83 1,175.83 1,175.83 0.0K
15:48 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
15:49 1,176.27 1,176.27 1,176.27 1,176.27 0.0K
15:50 1,176.35 1,176.35 1,176.35 1,176.35 0.0K
15:51 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
15:52 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
15:53 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
15:54 1,176.66 1,176.66 1,176.66 1,176.66 0.0K
15:56 1,176.61 1,176.61 1,176.61 1,176.61 0.0K
15:57 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
15:58 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
15:59 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
16:00 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
16:01 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
16:02 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
16:03 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
16:04 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
16:05 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
16:06 1,176.26 1,176.26 1,176.26 1,176.26 0.0K
16:07 1,176.41 1,176.41 1,176.41 1,176.41 0.0K
16:09 1,175.94 1,175.94 1,175.94 1,175.94 0.0K
16:10 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
16:11 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
16:12 1,175.94 1,175.94 1,175.94 1,175.94 0.0K
16:13 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
16:14 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
16:15 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
16:16 1,175.41 1,175.41 1,175.41 1,175.41 0.0K
16:17 1,175.46 1,175.46 1,175.46 1,175.46 0.0K
16:18 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
16:19 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
16:20 1,176.54 1,176.54 1,176.54 1,176.54 0.0K
16:21 1,176.37 1,176.37 1,176.37 1,176.37 0.0K
16:22 1,176.26 1,176.26 1,176.26 1,176.26 0.0K
16:23 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
16:24 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
16:25 1,174.92 1,174.92 1,174.92 1,174.92 0.0K
16:26 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
16:27 1,175.38 1,175.38 1,175.38 1,175.38 0.0K
16:28 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
16:29 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
16:30 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
16:31 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
16:32 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
16:33 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
16:34 1,175.71 1,175.71 1,175.71 1,175.71 0.0K
16:35 1,175.49 1,175.49 1,175.49 1,175.49 0.0K
16:36 1,175.77 1,175.77 1,175.77 1,175.77 0.0K
16:37 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
16:38 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
16:39 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
16:40 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
16:41 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
16:42 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
16:43 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
16:44 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
16:45 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
16:46 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
16:47 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
16:48 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
16:49 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
16:50 1,175.28 1,175.28 1,175.28 1,175.28 0.0K
16:51 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
16:52 1,175.19 1,175.19 1,175.19 1,175.19 0.0K
16:53 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
16:54 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
16:55 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
16:56 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
16:57 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
16:58 1,175.32 1,175.32 1,175.32 1,175.32 0.0K
16:59 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
17:00 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
17:01 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
17:02 1,177.04 1,177.04 1,177.04 1,177.04 0.0K
17:03 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
17:04 1,177.95 1,177.95 1,177.95 1,177.95 0.0K
17:05 1,178.14 1,178.14 1,178.14 1,178.14 0.0K
17:06 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
17:07 1,178.66 1,178.66 1,178.66 1,178.66 0.0K
17:08 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
17:09 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
17:10 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
17:11 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
17:12 1,179.06 1,179.06 1,179.06 1,179.06 0.0K
17:13 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
17:14 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
17:15 1,177.70 1,177.70 1,177.70 1,177.70 0.0K
17:16 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
17:17 1,178.44 1,178.44 1,178.44 1,178.44 0.0K
17:18 1,178.68 1,178.68 1,178.68 1,178.68 0.0K
17:19 1,178.27 1,178.27 1,178.27 1,178.27 0.0K
17:20 1,178.52 1,178.52 1,178.52 1,178.52 0.0K
17:22 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
17:23 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
17:24 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
17:25 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
17:26 1,179.18 1,179.18 1,179.18 1,179.18 0.0K
17:27 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
17:28 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
17:29 1,180.52 1,180.52 1,180.52 1,180.52 0.0K
17:30 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
17:31 1,180.47 1,180.47 1,180.47 1,180.47 0.0K
17:32 1,180.81 1,180.81 1,180.81 1,180.81 0.0K
17:33 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
17:34 1,181.06 1,181.06 1,181.06 1,181.06 0.0K
17:35 1,181.02 1,181.02 1,181.02 1,181.02 0.0K
17:36 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
17:37 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
17:38 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
17:39 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
17:40 1,180.32 1,180.32 1,180.32 1,180.32 0.0K
17:41 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
17:42 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
17:43 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
17:45 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
17:46 1,180.52 1,180.52 1,180.52 1,180.52 0.0K
17:47 1,180.46 1,180.46 1,180.46 1,180.46 0.0K
17:48 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
17:49 1,180.42 1,180.42 1,180.42 1,180.42 0.0K
17:50 1,180.66 1,180.66 1,180.66 1,180.66 0.0K
17:51 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
17:52 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
17:53 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
17:54 1,181.55 1,181.55 1,181.55 1,181.55 0.0K
17:55 1,181.67 1,181.67 1,181.67 1,181.67 0.0K
17:56 1,181.48 1,181.48 1,181.48 1,181.48 0.0K
17:57 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
17:58 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
17:59 1,181.36 1,181.36 1,181.36 1,181.36 0.0K
18:00 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
18:01 1,181.17 1,181.17 1,181.17 1,181.17 0.0K
18:02 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
18:03 1,180.81 1,180.81 1,180.81 1,180.81 0.0K
18:04 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
18:05 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
18:06 1,181.11 1,181.11 1,181.11 1,181.11 0.0K
18:07 1,181.36 1,181.36 1,181.36 1,181.36 0.0K
18:08 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
18:09 1,180.63 1,180.63 1,180.63 1,180.63 0.0K
18:10 1,180.66 1,180.66 1,180.66 1,180.66 0.0K
18:11 1,180.68 1,180.68 1,180.68 1,180.68 0.0K
18:12 1,180.85 1,180.85 1,180.85 1,180.85 0.0K
18:13 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
18:14 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
18:15 1,180.78 1,180.78 1,180.78 1,180.78 0.0K
18:16 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
18:17 1,180.47 1,180.47 1,180.47 1,180.47 0.0K
18:18 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
18:19 1,180.98 1,180.98 1,180.98 1,180.98 0.0K
18:20 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
18:21 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
18:22 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
18:23 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
18:24 1,180.80 1,180.80 1,180.80 1,180.80 0.0K
18:25 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし