4,915.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,247.81 | 3,247.81 | 3,247.81 | 3,247.81 | 0.0M |
| 2022-12-29 | 3,283.05 | 3,283.05 | 3,283.05 | 3,283.05 | 0.0M |
| 2022-12-28 | 3,249.22 | 3,249.22 | 3,249.22 | 3,249.22 | 0.0M |
| 2022-12-27 | 3,265.27 | 3,265.27 | 3,265.27 | 3,265.27 | 0.0M |
| 2022-12-23 | 3,253.42 | 3,253.42 | 3,253.42 | 3,253.42 | 0.0M |
| 2022-12-22 | 3,245.67 | 3,245.67 | 3,245.67 | 3,245.67 | 0.0M |
| 2022-12-21 | 3,289.20 | 3,289.20 | 3,289.20 | 3,289.20 | 0.0M |
| 2022-12-20 | 3,237.63 | 3,237.63 | 3,237.63 | 3,237.63 | 0.0M |
| 2022-12-19 | 3,250.90 | 3,250.90 | 3,250.90 | 3,250.90 | 0.0M |
| 2022-12-16 | 3,239.38 | 3,239.38 | 3,239.38 | 3,239.38 | 0.0M |
| 2022-12-15 | 3,263.85 | 3,263.85 | 3,263.85 | 3,263.85 | 0.0M |
| 2022-12-14 | 3,370.68 | 3,370.68 | 3,370.68 | 3,370.68 | 0.0M |
| 2022-12-13 | 3,380.34 | 3,380.34 | 3,380.34 | 3,380.34 | 0.0M |
| 2022-12-12 | 3,333.15 | 3,333.15 | 3,333.15 | 3,333.15 | 0.0M |
| 2022-12-09 | 3,348.11 | 3,348.11 | 3,348.11 | 3,348.11 | 0.0M |
| 2022-12-08 | 3,324.45 | 3,324.45 | 3,324.45 | 3,324.45 | 0.0M |
| 2022-12-07 | 3,320.74 | 3,320.74 | 3,320.74 | 3,320.74 | 0.0M |
| 2022-12-06 | 3,342.56 | 3,342.56 | 3,342.56 | 3,342.56 | 0.0M |
| 2022-12-05 | 3,368.33 | 3,368.33 | 3,368.33 | 3,368.33 | 0.0M |
| 2022-12-02 | 3,389.12 | 3,389.12 | 3,389.12 | 3,389.12 | 0.0M |
| 2022-12-01 | 3,377.82 | 3,377.82 | 3,377.82 | 3,377.82 | 0.0M |
| 2022-11-30 | 3,354.41 | 3,354.41 | 3,354.41 | 3,354.41 | 0.0M |
| 2022-11-29 | 3,342.10 | 3,342.10 | 3,342.10 | 3,342.10 | 0.0M |
| 2022-11-28 | 3,352.81 | 3,352.81 | 3,352.81 | 3,352.81 | 0.0M |
| 2022-11-25 | 3,390.71 | 3,390.71 | 3,390.71 | 3,390.71 | 0.0M |
| 2022-11-24 | 3,392.13 | 3,392.13 | 3,392.13 | 3,392.13 | 0.0M |
| 2022-11-23 | 3,363.18 | 3,363.18 | 3,363.18 | 3,363.18 | 0.0M |
| 2022-11-22 | 3,361.35 | 3,361.35 | 3,361.35 | 3,361.35 | 0.0M |
| 2022-11-21 | 3,351.14 | 3,351.14 | 3,351.14 | 3,351.14 | 0.0M |
| 2022-11-18 | 3,364.30 | 3,364.30 | 3,364.30 | 3,364.30 | 0.0M |
| 2022-11-17 | 3,326.48 | 3,326.48 | 3,326.48 | 3,326.48 | 0.0M |
| 2022-11-16 | 3,321.39 | 3,321.39 | 3,321.39 | 3,321.39 | 0.0M |
| 2022-11-15 | 3,359.20 | 3,359.20 | 3,359.20 | 3,359.20 | 0.0M |
| 2022-11-14 | 3,347.19 | 3,347.19 | 3,347.19 | 3,347.19 | 0.0M |
| 2022-11-11 | 3,324.79 | 3,324.79 | 3,324.79 | 3,324.79 | 0.0M |
| 2022-11-10 | 3,299.03 | 3,299.03 | 3,299.03 | 3,299.03 | 0.0M |
| 2022-11-09 | 3,185.88 | 3,185.88 | 3,185.88 | 3,185.88 | 0.0M |
| 2022-11-08 | 3,193.50 | 3,193.50 | 3,193.50 | 3,193.50 | 0.0M |
| 2022-11-07 | 3,155.18 | 3,155.18 | 3,155.18 | 3,155.18 | 0.0M |
| 2022-11-04 | 3,135.61 | 3,135.61 | 3,135.61 | 3,135.61 | 0.0M |
| 2022-11-03 | 3,059.97 | 3,059.97 | 3,059.97 | 3,059.97 | 0.0M |
| 2022-11-02 | 3,092.07 | 3,092.07 | 3,092.07 | 3,092.07 | 0.0M |
| 2022-11-01 | 3,112.67 | 3,112.67 | 3,112.67 | 3,112.67 | 0.0M |
| 2022-10-31 | 3,090.84 | 3,090.84 | 3,090.84 | 3,090.84 | 0.0M |
| 2022-10-28 | 3,088.13 | 3,088.13 | 3,088.13 | 3,088.13 | 0.0M |
| 2022-10-27 | 3,085.19 | 3,085.19 | 3,085.19 | 3,085.19 | 0.0M |
| 2022-10-26 | 3,085.62 | 3,085.62 | 3,085.62 | 3,085.62 | 0.0M |
| 2022-10-25 | 3,049.44 | 3,049.44 | 3,049.44 | 3,049.44 | 0.0M |
| 2022-10-24 | 3,017.86 | 3,017.86 | 3,017.86 | 3,017.86 | 0.0M |
| 2022-10-21 | 2,971.57 | 2,971.57 | 2,971.57 | 2,971.57 | 0.0M |
| 2022-10-20 | 2,983.97 | 2,983.97 | 2,983.97 | 2,983.97 | 0.0M |
| 2022-10-19 | 2,974.45 | 2,974.45 | 2,974.45 | 2,974.45 | 0.0M |
| 2022-10-18 | 2,982.61 | 2,982.61 | 2,982.61 | 2,982.61 | 0.0M |
| 2022-10-17 | 2,954.80 | 2,954.80 | 2,954.80 | 2,954.80 | 0.0M |
| 2022-10-14 | 2,902.19 | 2,902.19 | 2,902.19 | 2,902.19 | 0.0M |
| 2022-10-13 | 2,883.58 | 2,883.58 | 2,883.58 | 2,883.58 | 0.0M |
| 2022-10-12 | 2,840.37 | 2,840.37 | 2,840.37 | 2,840.37 | 0.0M |
| 2022-10-11 | 2,854.34 | 2,854.34 | 2,854.34 | 2,854.34 | 0.0M |
| 2022-10-10 | 2,868.97 | 2,868.97 | 2,868.97 | 2,868.97 | 0.0M |
| 2022-10-07 | 2,869.92 | 2,869.92 | 2,869.92 | 2,869.92 | 0.0M |
| 2022-10-06 | 2,918.21 | 2,918.21 | 2,918.21 | 2,918.21 | 0.0M |
| 2022-10-05 | 2,927.40 | 2,927.40 | 2,927.40 | 2,927.40 | 0.0M |
| 2022-10-04 | 2,966.46 | 2,966.46 | 2,966.46 | 2,966.46 | 0.0M |
| 2022-10-03 | 2,859.07 | 2,859.07 | 2,859.07 | 2,859.07 | 0.0M |
| 2022-09-30 | 2,835.24 | 2,835.24 | 2,835.24 | 2,835.24 | 0.0M |
| 2022-09-29 | 2,797.94 | 2,797.94 | 2,797.94 | 2,797.94 | 0.0M |
| 2022-09-28 | 2,848.84 | 2,848.84 | 2,848.84 | 2,848.84 | 0.0M |
| 2022-09-27 | 2,839.53 | 2,839.53 | 2,839.53 | 2,839.53 | 0.0M |
| 2022-09-26 | 2,858.59 | 2,858.59 | 2,858.59 | 2,858.59 | 0.0M |
| 2022-09-23 | 2,871.28 | 2,871.28 | 2,871.28 | 2,871.28 | 0.0M |
| 2022-09-22 | 2,932.68 | 2,932.68 | 2,932.68 | 2,932.68 | 0.0M |
| 2022-09-21 | 2,991.87 | 2,991.87 | 2,991.87 | 2,991.87 | 0.0M |
| 2022-09-20 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.0M |
| 2022-09-19 | 2,999.13 | 2,999.13 | 2,999.13 | 2,999.13 | 0.0M |
| 2022-09-16 | 2,986.17 | 2,986.17 | 2,986.17 | 2,986.17 | 0.0M |
| 2022-09-15 | 3,037.95 | 3,037.95 | 3,037.95 | 3,037.95 | 0.0M |
| 2022-09-14 | 3,057.58 | 3,057.58 | 3,057.58 | 3,057.58 | 0.0M |
| 2022-09-13 | 3,097.78 | 3,097.78 | 3,097.78 | 3,097.78 | 0.0M |
| 2022-09-12 | 3,153.90 | 3,153.90 | 3,153.90 | 3,153.90 | 0.0M |
| 2022-09-09 | 3,082.37 | 3,082.37 | 3,082.37 | 3,082.37 | 0.0M |
| 2022-09-08 | 3,036.49 | 3,036.49 | 3,036.49 | 3,036.49 | 0.0M |
| 2022-09-07 | 3,036.47 | 3,036.47 | 3,036.47 | 3,036.47 | 0.0M |
| 2022-09-06 | 3,025.18 | 3,025.18 | 3,025.18 | 3,025.18 | 0.0M |
| 2022-09-05 | 2,998.81 | 2,998.81 | 2,998.81 | 2,998.81 | 0.0M |
| 2022-09-02 | 3,066.12 | 3,066.12 | 3,066.12 | 3,066.12 | 0.0M |
| 2022-09-01 | 2,968.36 | 2,968.36 | 2,968.36 | 2,968.36 | 0.0M |
| 2022-08-31 | 3,023.48 | 3,023.48 | 3,023.48 | 3,023.48 | 0.0M |
| 2022-08-30 | 3,052.39 | 3,052.39 | 3,052.39 | 3,052.39 | 0.0M |
| 2022-08-29 | 3,039.89 | 3,039.89 | 3,039.89 | 3,039.89 | 0.0M |
| 2022-08-26 | 3,057.13 | 3,057.13 | 3,057.13 | 3,057.13 | 0.0M |
| 2022-08-25 | 3,127.29 | 3,127.29 | 3,127.29 | 3,127.29 | 0.0M |
| 2022-08-24 | 3,116.42 | 3,116.42 | 3,116.42 | 3,116.42 | 0.0M |
| 2022-08-23 | 3,109.64 | 3,109.64 | 3,109.64 | 3,109.64 | 0.0M |
| 2022-08-22 | 3,118.05 | 3,118.05 | 3,118.05 | 3,118.05 | 0.0M |
| 2022-08-19 | 3,196.71 | 3,196.71 | 3,196.71 | 3,196.71 | 0.0M |
| 2022-08-18 | 3,236.27 | 3,236.27 | 3,236.27 | 3,236.27 | 0.0M |
| 2022-08-17 | 3,221.70 | 3,221.70 | 3,221.70 | 3,221.70 | 0.0M |
| 2022-08-16 | 3,288.34 | 3,288.34 | 3,288.34 | 3,288.34 | 0.0M |
| 2022-08-15 | 3,266.17 | 3,266.17 | 3,266.17 | 3,266.17 | 0.0M |
| 2022-08-12 | 3,261.61 | 3,261.61 | 3,261.61 | 3,261.61 | 0.0M |
| 2022-08-11 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2022-08-10 | 3,239.85 | 3,239.85 | 3,239.85 | 3,239.85 | 0.0M |
| 2022-08-09 | 3,236.91 | 3,236.91 | 3,197.27 | 3,197.27 | 0.0M |
| 2022-08-08 | 3,236.91 | 3,236.91 | 3,236.91 | 3,236.91 | 0.0M |
| 2022-08-05 | 3,212.26 | 3,212.26 | 3,212.26 | 3,212.26 | 0.0M |
| 2022-08-04 | 3,236.46 | 3,236.46 | 3,236.46 | 3,236.46 | 0.0M |
| 2022-08-03 | 3,215.61 | 3,215.61 | 3,215.61 | 3,215.61 | 0.0M |
| 2022-08-02 | 3,180.76 | 3,180.76 | 3,180.76 | 3,180.76 | 0.0M |
| 2022-08-01 | 3,187.98 | 3,187.98 | 3,187.98 | 3,187.98 | 0.0M |
| 2022-07-29 | 3,188.20 | 3,188.20 | 3,188.20 | 3,188.20 | 0.0M |
| 2022-07-28 | 3,138.76 | 3,138.76 | 3,138.76 | 3,138.76 | 0.0M |
| 2022-07-27 | 3,109.55 | 3,109.55 | 3,109.55 | 3,109.55 | 0.0M |
| 2022-07-26 | 3,088.85 | 3,088.85 | 3,088.85 | 3,088.85 | 0.0M |
| 2022-07-25 | 3,119.35 | 3,119.35 | 3,119.35 | 3,119.35 | 0.0M |
| 2022-07-22 | 3,130.47 | 3,130.47 | 3,130.47 | 3,130.47 | 0.0M |
| 2022-07-21 | 3,127.21 | 3,127.21 | 3,127.21 | 3,127.21 | 0.0M |
| 2022-07-20 | 3,134.52 | 3,134.52 | 3,134.52 | 3,134.52 | 0.0M |
| 2022-07-19 | 3,137.38 | 3,137.38 | 3,137.38 | 3,137.38 | 0.0M |
| 2022-07-18 | 3,057.27 | 3,057.27 | 3,057.27 | 3,057.27 | 0.0M |
| 2022-07-15 | 3,032.40 | 3,032.40 | 3,032.40 | 3,032.40 | 0.0M |
| 2022-07-14 | 2,953.09 | 2,953.09 | 2,953.09 | 2,953.09 | 0.0M |
| 2022-07-13 | 3,009.50 | 3,009.50 | 3,009.50 | 3,009.50 | 0.0M |
| 2022-07-12 | 3,044.25 | 3,044.25 | 3,044.25 | 3,044.25 | 0.0M |
| 2022-07-11 | 3,028.32 | 3,028.32 | 3,028.32 | 3,028.32 | 0.0M |
| 2022-07-08 | 3,073.89 | 3,073.89 | 3,073.89 | 3,073.89 | 0.0M |
| 2022-07-07 | 3,032.50 | 3,032.50 | 3,032.50 | 3,032.50 | 0.0M |
| 2022-07-06 | 2,968.80 | 2,968.80 | 2,968.80 | 2,968.80 | 0.0M |
| 2022-07-05 | 2,923.15 | 2,923.15 | 2,923.15 | 2,923.15 | 0.0M |
| 2022-07-04 | 3,012.91 | 3,012.91 | 3,012.91 | 3,012.91 | 0.0M |
| 2022-07-01 | 3,025.69 | 3,025.69 | 3,025.69 | 3,025.69 | 0.0M |
| 2022-06-30 | 3,019.91 | 3,019.91 | 3,019.91 | 3,019.91 | 0.0M |
| 2022-06-29 | 3,073.40 | 3,073.40 | 3,073.40 | 3,073.40 | 0.0M |
| 2022-06-28 | 3,131.41 | 3,131.41 | 3,131.41 | 3,131.41 | 0.0M |
| 2022-06-27 | 3,122.19 | 3,122.19 | 3,122.19 | 3,122.19 | 0.0M |
| 2022-06-24 | 3,105.62 | 3,105.62 | 3,105.62 | 3,105.62 | 0.0M |
| 2022-06-23 | 3,057.01 | 3,057.01 | 3,057.01 | 3,057.01 | 0.0M |
| 2022-06-22 | 3,115.07 | 3,115.07 | 3,115.07 | 3,115.07 | 0.0M |
| 2022-06-21 | 3,149.98 | 3,149.98 | 3,149.98 | 3,149.98 | 0.0M |
| 2022-06-20 | 3,142.53 | 3,142.53 | 3,142.53 | 3,142.53 | 0.0M |
| 2022-06-17 | 3,107.77 | 3,107.77 | 3,107.77 | 3,107.77 | 0.0M |
| 2022-06-16 | 3,084.97 | 3,084.97 | 3,084.97 | 3,084.97 | 0.0M |
| 2022-06-15 | 3,193.03 | 3,193.03 | 3,193.03 | 3,193.03 | 0.0M |
| 2022-06-14 | 3,149.23 | 3,149.23 | 3,149.23 | 3,149.23 | 0.0M |
| 2022-06-13 | 3,181.32 | 3,181.32 | 3,181.32 | 3,181.32 | 0.0M |
| 2022-06-10 | 3,265.78 | 3,265.78 | 3,265.78 | 3,265.78 | 0.0M |
| 2022-06-09 | 3,369.95 | 3,369.95 | 3,369.95 | 3,369.95 | 0.0M |
| 2022-06-08 | 3,429.65 | 3,429.65 | 3,429.65 | 3,429.65 | 0.0M |
| 2022-06-07 | 3,455.64 | 3,455.64 | 3,455.64 | 3,455.64 | 0.0M |
| 2022-06-06 | 3,477.93 | 3,477.93 | 3,477.93 | 3,477.93 | 0.0M |
| 2022-06-03 | 3,433.03 | 3,433.03 | 3,433.03 | 3,433.03 | 0.0M |
| 2022-06-02 | 3,438.37 | 3,438.37 | 3,438.37 | 3,438.37 | 0.0M |
| 2022-06-01 | 3,401.92 | 3,401.92 | 3,401.92 | 3,401.92 | 0.0M |
| 2022-05-31 | 3,414.74 | 3,414.74 | 3,414.74 | 3,414.74 | 0.0M |
| 2022-05-30 | 3,458.14 | 3,458.14 | 3,458.14 | 3,458.14 | 0.0M |
| 2022-05-27 | 3,428.24 | 3,428.24 | 3,428.24 | 3,428.24 | 0.0M |
| 2022-05-26 | 3,374.60 | 3,374.60 | 3,374.60 | 3,374.60 | 0.0M |
| 2022-05-25 | 3,324.83 | 3,324.83 | 3,324.83 | 3,324.83 | 0.0M |
| 2022-05-24 | 3,304.73 | 3,304.73 | 3,304.73 | 3,304.73 | 0.0M |
| 2022-05-23 | 3,366.44 | 3,366.44 | 3,366.44 | 3,366.44 | 0.0M |
| 2022-05-20 | 3,322.61 | 3,322.61 | 3,322.61 | 3,322.61 | 0.0M |
| 2022-05-19 | 3,301.91 | 3,301.91 | 3,301.91 | 3,301.91 | 0.0M |
| 2022-05-18 | 3,334.74 | 3,334.74 | 3,334.74 | 3,334.74 | 0.0M |
| 2022-05-17 | 3,376.45 | 3,376.45 | 3,376.45 | 3,376.45 | 0.0M |
| 2022-05-16 | 3,323.69 | 3,323.69 | 3,323.69 | 3,323.69 | 0.0M |
| 2022-05-13 | 3,338.12 | 3,338.12 | 3,338.12 | 3,338.12 | 0.0M |
| 2022-05-12 | 3,276.30 | 3,276.30 | 3,276.30 | 3,276.30 | 0.0M |
| 2022-05-11 | 3,305.95 | 3,305.95 | 3,305.95 | 3,305.95 | 0.0M |
| 2022-05-10 | 3,237.24 | 3,237.24 | 3,237.24 | 3,237.24 | 0.0M |
| 2022-05-09 | 3,203.02 | 3,203.02 | 3,203.02 | 3,203.02 | 0.0M |
| 2022-05-06 | 3,283.34 | 3,283.34 | 3,283.34 | 3,283.34 | 0.0M |
| 2022-05-05 | 3,342.14 | 3,342.14 | 3,342.14 | 3,342.14 | 0.0M |
| 2022-05-04 | 3,371.78 | 3,371.78 | 3,371.78 | 3,371.78 | 0.0M |
| 2022-05-03 | 3,390.60 | 3,390.60 | 3,390.60 | 3,390.60 | 0.0M |
| 2022-05-02 | 3,363.77 | 3,363.77 | 3,363.77 | 3,363.77 | 0.0M |
| 2022-04-29 | 3,431.67 | 3,431.67 | 3,431.67 | 3,431.67 | 0.0M |
| 2022-04-28 | 3,411.57 | 3,411.57 | 3,411.57 | 3,411.57 | 0.0M |
| 2022-04-27 | 3,368.37 | 3,368.37 | 3,368.37 | 3,368.37 | 0.0M |
| 2022-04-26 | 3,358.71 | 3,358.71 | 3,358.71 | 3,358.71 | 0.0M |
| 2022-04-25 | 3,401.66 | 3,401.66 | 3,401.66 | 3,401.66 | 0.0M |
| 2022-04-22 | 3,457.03 | 3,457.03 | 3,457.03 | 3,457.03 | 0.0M |
| 2022-04-21 | 3,545.26 | 3,545.26 | 3,545.26 | 3,545.26 | 0.0M |
| 2022-04-20 | 3,511.01 | 3,511.01 | 3,511.01 | 3,511.01 | 0.0M |
| 2022-04-19 | 3,460.47 | 3,460.47 | 3,460.47 | 3,460.47 | 0.0M |
| 2022-04-14 | 3,464.35 | 3,464.35 | 3,464.35 | 3,464.35 | 0.0M |
| 2022-04-13 | 3,441.31 | 3,441.31 | 3,441.31 | 3,441.31 | 0.0M |
| 2022-04-12 | 3,451.86 | 3,451.86 | 3,451.86 | 3,451.86 | 0.0M |
| 2022-04-11 | 3,468.99 | 3,468.99 | 3,468.99 | 3,468.99 | 0.0M |
| 2022-04-08 | 3,492.48 | 3,492.48 | 3,492.48 | 3,492.48 | 0.0M |
| 2022-04-07 | 3,447.40 | 3,447.40 | 3,447.40 | 3,447.40 | 0.0M |
| 2022-04-06 | 3,465.86 | 3,465.86 | 3,465.86 | 3,465.86 | 0.0M |
| 2022-04-05 | 3,538.02 | 3,538.02 | 3,538.02 | 3,538.02 | 0.0M |
| 2022-04-04 | 3,557.60 | 3,557.60 | 3,557.60 | 3,557.60 | 0.0M |
| 2022-04-01 | 3,537.01 | 3,537.01 | 3,537.01 | 3,537.01 | 0.0M |
| 2022-03-31 | 3,527.48 | 3,527.48 | 3,527.48 | 3,527.48 | 0.0M |
| 2022-03-30 | 3,575.50 | 3,575.50 | 3,575.50 | 3,575.50 | 0.0M |
| 2022-03-29 | 3,624.94 | 3,624.94 | 3,624.94 | 3,624.94 | 0.0M |
| 2022-03-28 | 3,530.78 | 3,530.78 | 3,530.78 | 3,530.78 | 0.0M |
| 2022-03-25 | 3,506.57 | 3,506.57 | 3,506.57 | 3,506.57 | 0.0M |
| 2022-03-24 | 3,502.02 | 3,502.02 | 3,502.02 | 3,502.02 | 0.0M |
| 2022-03-23 | 3,506.21 | 3,506.21 | 3,506.21 | 3,506.21 | 0.0M |
| 2022-03-22 | 3,551.55 | 3,551.55 | 3,551.55 | 3,551.55 | 0.0M |
| 2022-03-21 | 3,516.88 | 3,516.88 | 3,516.88 | 3,516.88 | 0.0M |
| 2022-03-18 | 3,534.11 | 3,534.11 | 3,534.11 | 3,534.11 | 0.0M |
| 2022-03-17 | 3,526.34 | 3,526.34 | 3,526.34 | 3,526.34 | 0.0M |
| 2022-03-16 | 3,536.17 | 3,536.17 | 3,536.17 | 3,536.17 | 0.0M |
| 2022-03-15 | 3,409.56 | 3,409.56 | 3,409.56 | 3,409.56 | 0.0M |
| 2022-03-14 | 3,414.21 | 3,414.21 | 3,414.21 | 3,414.21 | 0.0M |
| 2022-03-11 | 3,342.05 | 3,342.05 | 3,342.05 | 3,342.05 | 0.0M |
| 2022-03-10 | 3,295.52 | 3,295.52 | 3,295.52 | 3,295.52 | 0.0M |
| 2022-03-09 | 3,391.65 | 3,391.65 | 3,391.65 | 3,391.65 | 0.0M |
| 2022-03-08 | 3,148.48 | 3,148.48 | 3,148.48 | 3,148.48 | 0.0M |
| 2022-03-07 | 3,151.55 | 3,151.55 | 3,151.55 | 3,151.55 | 0.0M |
| 2022-03-04 | 3,213.85 | 3,213.85 | 3,213.85 | 3,213.85 | 0.0M |
| 2022-03-03 | 3,362.75 | 3,362.75 | 3,362.75 | 3,362.75 | 0.0M |
| 2022-03-02 | 3,437.66 | 3,437.66 | 3,437.66 | 3,437.66 | 0.0M |
| 2022-03-01 | 3,415.71 | 3,415.71 | 3,415.71 | 3,415.71 | 0.0M |
| 2022-02-28 | 3,546.76 | 3,546.76 | 3,546.76 | 3,546.76 | 0.0M |
| 2022-02-25 | 3,567.19 | 3,567.19 | 3,567.19 | 3,567.19 | 0.0M |
| 2022-02-24 | 3,441.03 | 3,441.03 | 3,441.03 | 3,441.03 | 0.0M |
| 2022-02-23 | 3,580.62 | 3,580.62 | 3,580.62 | 3,580.62 | 0.0M |
| 2022-02-22 | 3,597.85 | 3,597.85 | 3,597.85 | 3,597.85 | 0.0M |
| 2022-02-21 | 3,607.97 | 3,607.97 | 3,607.97 | 3,607.97 | 0.0M |
| 2022-02-18 | 3,684.13 | 3,684.13 | 3,684.13 | 3,684.13 | 0.0M |
| 2022-02-17 | 3,738.87 | 3,738.87 | 3,738.87 | 3,738.87 | 0.0M |
| 2022-02-16 | 3,762.92 | 3,762.92 | 3,762.92 | 3,762.92 | 0.0M |
| 2022-02-15 | 3,771.95 | 3,771.95 | 3,771.95 | 3,771.95 | 0.0M |
| 2022-02-14 | 3,697.29 | 3,697.29 | 3,697.29 | 3,697.29 | 0.0M |
| 2022-02-11 | 3,773.72 | 3,773.72 | 3,773.72 | 3,773.72 | 0.0M |
| 2022-02-10 | 3,797.85 | 3,797.85 | 3,797.85 | 3,797.85 | 0.0M |
| 2022-02-09 | 3,798.74 | 3,798.74 | 3,798.74 | 3,798.74 | 0.0M |
| 2022-02-08 | 3,739.72 | 3,739.72 | 3,739.72 | 3,739.72 | 0.0M |
| 2022-02-07 | 3,730.59 | 3,730.59 | 3,730.59 | 3,730.59 | 0.0M |
| 2022-02-04 | 3,707.47 | 3,707.47 | 3,707.47 | 3,707.47 | 0.0M |
| 2022-02-03 | 3,774.07 | 3,774.07 | 3,774.07 | 3,774.07 | 0.0M |
| 2022-02-02 | 3,833.55 | 3,833.55 | 3,833.55 | 3,833.55 | 0.0M |
| 2022-02-01 | 3,830.41 | 3,830.41 | 3,830.41 | 3,830.41 | 0.0M |
| 2022-01-31 | 3,792.84 | 3,792.84 | 3,792.84 | 3,792.84 | 0.0M |
| 2022-01-28 | 3,756.01 | 3,756.01 | 3,756.01 | 3,756.01 | 0.0M |
| 2022-01-27 | 3,802.67 | 3,802.67 | 3,802.67 | 3,802.67 | 0.0M |
| 2022-01-26 | 3,787.37 | 3,787.37 | 3,787.37 | 3,787.37 | 0.0M |
| 2022-01-25 | 3,704.95 | 3,704.95 | 3,704.95 | 3,704.95 | 0.0M |
| 2022-01-24 | 3,678.21 | 3,678.21 | 3,678.21 | 3,678.21 | 0.0M |
| 2022-01-21 | 3,825.92 | 3,825.92 | 3,825.92 | 3,825.92 | 0.0M |
| 2022-01-20 | 3,902.36 | 3,902.36 | 3,902.36 | 3,902.36 | 0.0M |
| 2022-01-19 | 3,877.19 | 3,877.19 | 3,877.19 | 3,877.19 | 0.0M |
| 2022-01-18 | 3,869.09 | 3,869.09 | 3,869.09 | 3,869.09 | 0.0M |
| 2022-01-17 | 3,910.10 | 3,910.10 | 3,910.10 | 3,910.10 | 0.0M |
| 2022-01-14 | 3,898.18 | 3,898.18 | 3,898.18 | 3,898.18 | 0.0M |
| 2022-01-13 | 3,935.19 | 3,935.19 | 3,935.19 | 3,935.19 | 0.0M |
| 2022-01-12 | 3,932.52 | 3,932.52 | 3,932.52 | 3,932.52 | 0.0M |
| 2022-01-11 | 3,914.34 | 3,914.34 | 3,914.34 | 3,914.34 | 0.0M |
| 2022-01-10 | 3,873.87 | 3,873.87 | 3,873.87 | 3,873.87 | 0.0M |
| 2022-01-07 | 3,920.28 | 3,920.28 | 3,920.28 | 3,920.28 | 0.0M |
| 2022-01-06 | 3,946.36 | 3,946.36 | 3,946.36 | 3,946.36 | 0.0M |
| 2022-01-05 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0.0M |
| 2022-01-04 | 3,973.83 | 3,973.83 | 3,973.83 | 3,973.83 | 0.0M |
| 2022-01-03 | 3,945.90 | 3,945.90 | 3,945.90 | 3,945.90 | 0.0M |