45,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-12-25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-12-18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-12-17 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-12-13 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-12-12 | 30,000.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2024-12-09 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-12-06 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-12-05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-12-02 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-11-18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-11-14 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-11-08 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-11-06 | 29,000.00 | 32,500.00 | 29,000.00 | 32,500.00 | 0.0M |
| 2024-10-17 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2024-09-16 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-09-13 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-09-06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-08-29 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2024-08-28 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-08-22 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2024-08-15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-08-12 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-08-09 | 28,000.00 | 29,000.00 | 28,000.00 | 29,000.00 | 0.0M |
| 2024-08-08 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 0.0M |
| 2024-08-06 | 30,000.00 | 30,000.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-08-05 | 28,500.00 | 29,500.00 | 28,500.00 | 29,500.00 | 0.0M |
| 2024-07-29 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2024-07-19 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2024-07-15 | 27,500.00 | 30,900.00 | 27,500.00 | 30,900.00 | 0.0M |
| 2024-07-03 | 28,000.00 | 28,000.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2024-06-27 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2024-06-26 | 27,600.00 | 31,700.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2024-06-25 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2024-06-24 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2024-06-19 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-06-17 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2024-06-03 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-05-23 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-05-16 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-05-09 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1M |
| 2024-05-07 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-04-26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-04-17 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-04-16 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-04-15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-04-04 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2024-04-03 | 28,000.00 | 28,600.00 | 28,000.00 | 28,600.00 | 0.0M |
| 2024-03-26 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-03-25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-03-18 | 25,600.00 | 29,000.00 | 25,600.00 | 29,000.00 | 0.0M |
| 2024-03-15 | 25,349.00 | 25,349.00 | 25,349.00 | 25,349.00 | 0.0M |
| 2024-03-13 | 25,500.00 | 25,700.00 | 25,500.00 | 25,700.00 | 0.0M |
| 2024-02-28 | 27,510.00 | 27,510.00 | 27,510.00 | 27,510.00 | 0.0M |
| 2024-01-29 | 27,510.00 | 27,510.00 | 27,510.00 | 27,510.00 | 0.0M |
| 2024-01-03 | 25,644.00 | 25,644.00 | 25,644.00 | 25,644.00 | 0.0M |